29571 BIALIBA@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29571 BIALIBA@EC2510B (CALL)

Nominal

0.500 -0.040 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.540	137.100	1,495,000	19,175,000	27.393			200,000	0.520
29/08/2025	0.197	115.700	200,000	18,975,000	27.107
28/08/2025	0.196	115.800	400,000	18,975,000	27.107			200,000	0.200
27/08/2025	0.260	121.500	35,000	18,775,000	26.821
26/08/2025	0.270	121.300	90,000	18,775,000	26.821
25/08/2025	0.315	124.500	370,000	18,775,000	26.821
22/08/2025	0.222	118.000	1,750,000	18,775,000	26.821
21/08/2025	0.187	115.700	790,000	18,775,000	26.821
20/08/2025	0.213	117.500	200,000	18,775,000	26.821
19/08/2025	0.234	118.300	100,000	18,775,000	26.821	50,000	0.224
18/08/2025	0.241	118.600	255,000	18,825,000	26.893
15/08/2025	0.230	118.100	230,000	18,825,000	26.893
14/08/2025	0.280	121.800	1,030,000	18,825,000	26.893
13/08/2025	0.305	123.700	400,000	18,825,000	26.893
12/08/2025	0.210	116.600	200,000	18,825,000	26.893
11/08/2025	0.232	118.500	300,000	18,825,000	26.893			200,000	0.220
08/08/2025	0.212	116.300	100,000	18,625,000	26.607
07/08/2025	0.244	119.200	2,000,000	18,625,000	26.607
06/08/2025	0.213	116.700	0	18,625,000	26.607
05/08/2025	0.200	116.000	25,000	18,625,000	26.607	25,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.