29554 MS-NTES@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29554 MS-NTES@EC2508A (CALL)

Nominal

0.149 +0.022 (+17.323%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.127	192.700	6,700,000	950,000	1.188	3,110,000	0.124	3,540,000	0.125
30/05/2025	0.126	190.700	12,130,000	520,000	0.650	5,640,000	0.129	6,090,000	0.128
29/05/2025	0.170	200.200	20,900,000	70,000	0.088	10,340,000	0.164	10,410,000	0.164
28/05/2025	0.150	196.542	21,080,000	0	0.000	10,640,000	0.150	10,440,000	0.151
27/05/2025	0.127	191.142	7,740,000	200,000	0.250	3,870,000	0.130	3,740,000	0.133
26/05/2025	0.115	188.242	6,100,000	330,000	0.413	3,050,000	0.118	3,050,000	0.118
23/05/2025	0.117	187.542	2,400,000	330,000	0.413	1,160,000	0.125	1,240,000	0.125
22/05/2025	0.110	185.542	2,040,000	250,000	0.312	1,020,000	0.117	1,020,000	0.116
21/05/2025	0.132	189.442	3,120,000	250,000	0.312	1,410,000	0.131	1,410,000	0.131
20/05/2025	0.124	187.942	1,350,000	250,000	0.312	810,000	0.124	530,000	0.123
19/05/2025	0.117	185.142	1,860,000	530,000	0.662	730,000	0.117	1,130,000	0.116
16/05/2025	0.134	188.942	4,230,000	130,000	0.162	2,710,000	0.151	1,520,000	0.145
15/05/2025	0.064	167.042	20,000	1,320,000	1.650	10,000	0.068	10,000	0.067
14/05/2025	0.059	165.042	1,220,000	1,320,000	1.650			1,220,000	0.063
13/05/2025	0.054	162.842	0	100,000	0.125
12/05/2025	0.070	167.842	0	100,000	0.125
09/05/2025	0.060	162.642	0	100,000	0.125
08/05/2025	0.063	164.842	0	100,000	0.125
07/05/2025	0.065	165.042	80,000	100,000	0.125	40,000	0.081	40,000	0.084
06/05/2025	0.071	167.442	20,000	100,000	0.125	10,000	0.070	10,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.