Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.071 | 51.200 | 0 | 65,000 | 0.096 | ||||
21/07/2025 | 0.066 | 50.800 | 50,000 | 65,000 | 0.096 | 50,000 | 0.061 | ||
18/07/2025 | 0.060 | 50.150 | 5,000 | 15,000 | 0.022 | 5,000 | 0.060 | ||
17/07/2025 | 0.068 | 50.300 | 5,000 | 10,000 | 0.015 | 5,000 | 0.070 | ||
16/07/2025 | 0.073 | 50.300 | 0 | 5,000 | 0.007 | ||||
15/07/2025 | 0.073 | 50.350 | 0 | 5,000 | 0.007 | ||||
14/07/2025 | 0.081 | 50.150 | 0 | 5,000 | 0.007 | ||||
11/07/2025 | 0.079 | 49.900 | 0 | 5,000 | 0.007 | ||||
10/07/2025 | 0.081 | 50.000 | 5,000 | 5,000 | 0.007 | 5,000 | 0.087 | ||
09/07/2025 | 0.087 | 50.100 | 0 | 0 | 0.000 | ||||
08/07/2025 | 0.098 | 50.400 | 0 | 0 | 0.000 | ||||
07/07/2025 | 0.112 | 50.900 | 0 | 0 | 0.000 | ||||
04/07/2025 | 0.126 | 51.450 | 0 | 0 | 0.000 | ||||
03/07/2025 | 0.126 | 51.250 | 0 | 0 | 0.000 | ||||
02/07/2025 | 0.123 | 50.750 | 0 | 0 | 0.000 | ||||
30/06/2025 | 0.121 | 50.450 | 0 | 0 | 0.000 | ||||
27/06/2025 | 0.127 | 50.700 | 0 | 0 | 0.000 | ||||
26/06/2025 | 0.136 | 51.050 | 240,000 | 0 | 0.000 | 120,000 | 0.145 | 120,000 | 0.145 |
25/06/2025 | 0.152 | 51.850 | 0 | 0 | 0.000 | ||||
24/06/2025 | 0.146 | 51.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |