29552 MS-PWRA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29552 MS-PWRA@EC2601A (CALL)

Nominal

0.154 +0.024 (+18.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.130	50.050	650,000	0	0.000	325,000	0.125	325,000	0.123
30/05/2025	0.124	49.650	760,000	0	0.000	380,000	0.120	380,000	0.120
29/05/2025	0.110	48.950	0	0	0.000
28/05/2025	0.111	49.050	160,000	0	0.000	80,000	0.111	80,000	0.113
27/05/2025	0.116	49.150	800,000	0	0.000	400,000	0.123	400,000	0.124
26/05/2025	0.130	49.950	740,000	0	0.000	370,000	0.131	370,000	0.130
23/05/2025	0.133	49.960	0	0	0.000
22/05/2025	0.138	49.860	530,000	0	0.000	265,000	0.134	265,000	0.134
21/05/2025	0.144	49.860	1,240,000	0	0.000	620,000	0.150	620,000	0.151
20/05/2025	0.174	50.660	640,000	0	0.000	320,000	0.192	320,000	0.191
19/05/2025	0.180	49.960	0	0	0.000
16/05/2025	0.187	49.910	0	0	0.000
15/05/2025	0.188	49.810	0	0	0.000
14/05/2025	0.232	50.160	0	0	0.000
13/05/2025	0.249	50.110	0	0	0.000
12/05/2025	0.285	50.810	0	0	0.000
09/05/2025	0.275	50.210	0	0	0.000
08/05/2025	0.280	50.510	0	0	0.000
07/05/2025	0.275	50.160	0	0	0.000
06/05/2025	0.280	50.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.