29552 MS-PWRA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29552 MS-PWRA@EC2601A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.013	49.780	0	140,000	0.206
28/10/2025	0.013	50.200	0	140,000	0.206
27/10/2025	0.013	49.840	0	140,000	0.206
24/10/2025	0.014	50.050	0	140,000	0.206
23/10/2025	0.014	49.900	0	140,000	0.206
22/10/2025	0.016	50.000	0	140,000	0.206
21/10/2025	0.018	50.550	0	140,000	0.206
20/10/2025	0.018	50.400	0	140,000	0.206
17/10/2025	0.018	50.200	0	140,000	0.206
16/10/2025	0.019	50.450	0	140,000	0.206
15/10/2025	0.019	50.300	0	140,000	0.206
14/10/2025	0.015	49.420	0	140,000	0.206
13/10/2025	0.013	49.120	0	140,000	0.206
10/10/2025	0.013	49.180	0	140,000	0.206
09/10/2025	0.013	49.140	10,000	140,000	0.206			10,000	0.013
08/10/2025	0.014	49.400	20,000	130,000	0.191			20,000	0.014
06/10/2025	0.016	49.420	10,000	110,000	0.162			10,000	0.016
03/10/2025	0.017	49.720	0	100,000	0.147
02/10/2025	0.017	49.700	0	100,000	0.147
30/09/2025	0.017	49.280	10,000	100,000	0.147			10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.