29552 MS-PWRA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29552 MS-PWRA@EC2601A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.035	51.200	100,000	155,000	0.228	100,000	0.035
05/09/2025	0.037	51.300	0	255,000	0.375
04/09/2025	0.034	50.800	0	255,000	0.375
03/09/2025	0.034	50.650	10,000	255,000	0.375			10,000	0.034
02/09/2025	0.035	50.850	0	245,000	0.360
01/09/2025	0.036	50.850	0	245,000	0.360
29/08/2025	0.036	50.750	145,000	245,000	0.360			145,000	0.036
28/08/2025	0.035	50.500	0	100,000	0.147
27/08/2025	0.034	50.250	0	100,000	0.147
26/08/2025	0.034	50.500	0	100,000	0.147
25/08/2025	0.038	50.600	0	100,000	0.147
22/08/2025	0.038	50.400	0	100,000	0.147
21/08/2025	0.038	50.400	0	100,000	0.147
20/08/2025	0.038	50.350	55,000	100,000	0.147			55,000	0.039
19/08/2025	0.038	50.400	5,000	45,000	0.066			5,000	0.040
18/08/2025	0.044	50.800	10,000	40,000	0.059	5,000	0.044
15/08/2025	0.046	50.750	30,000	45,000	0.066	30,000	0.047
14/08/2025	0.052	51.450	10,000	75,000	0.110			10,000	0.053
13/08/2025	0.072	52.900	0	65,000	0.096
12/08/2025	0.072	52.850	160,000	65,000	0.096	75,000	0.073	85,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.