Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29551 MSTENCT@EC2603A (CALL)
Nominal 
0.325 +0.020 (+6.557%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.305 | 498.400 | 2,700,000 | 25,470,000 | 19.744 | 1,900,000 | 0.304 | 800,000 | 0.283 |
| 30/05/2025 | 0.305 | 498.200 | 3,950,000 | 26,570,000 | 20.597 | 620,000 | 0.315 | 3,120,000 | 0.312 |
| 29/05/2025 | 0.350 | 510.500 | 3,820,000 | 24,070,000 | 18.659 | 1,050,000 | 0.342 | 2,500,000 | 0.336 |
| 28/05/2025 | 0.335 | 506.000 | 5,280,000 | 22,620,000 | 17.535 | 1,960,000 | 0.336 | 2,250,000 | 0.334 |
| 27/05/2025 | 0.370 | 512.000 | 2,590,000 | 22,330,000 | 17.310 | 1,570,000 | 0.358 | 1,020,000 | 0.360 |
| 26/05/2025 | 0.355 | 510.000 | 5,860,000 | 22,880,000 | 17.736 | 3,210,000 | 0.360 | 1,400,000 | 0.360 |
| 23/05/2025 | 0.385 | 518.000 | 1,220,000 | 24,690,000 | 19.140 | 160,000 | 0.395 | 990,000 | 0.386 |
| 22/05/2025 | 0.395 | 516.500 | 80,000 | 23,860,000 | 18.496 | ||||
| 21/05/2025 | 0.405 | 520.500 | 860,000 | 23,860,000 | 18.496 | ||||
| 20/05/2025 | 0.390 | 517.000 | 2,920,000 | 23,860,000 | 18.496 | 2,620,000 | 0.380 | ||
| 19/05/2025 | 0.395 | 514.000 | 11,990,000 | 26,480,000 | 20.527 | 4,540,000 | 0.368 | 7,430,000 | 0.382 |
| 16/05/2025 | 0.370 | 508.000 | 6,270,000 | 23,590,000 | 18.287 | 5,410,000 | 0.371 | 810,000 | 0.370 |
| 15/05/2025 | 0.390 | 515.500 | 4,060,000 | 28,190,000 | 21.853 | 2,470,000 | 0.385 | 900,000 | 0.395 |
| 14/05/2025 | 0.410 | 516.500 | 14,460,000 | 29,760,000 | 23.070 | 2,860,000 | 0.396 | 10,510,000 | 0.393 |
| 13/05/2025 | 0.370 | 501.500 | 16,480,000 | 22,110,000 | 17.140 | 8,550,000 | 0.383 | 7,580,000 | 0.383 |
| 12/05/2025 | 0.425 | 513.000 | 17,990,000 | 23,080,000 | 17.891 | 8,750,000 | 0.381 | 8,400,000 | 0.385 |
| 09/05/2025 | 0.340 | 490.100 | 5,070,000 | 23,430,000 | 18.163 | 4,200,000 | 0.363 | ||
| 08/05/2025 | 0.355 | 493.500 | 4,170,000 | 27,630,000 | 21.419 | 1,930,000 | 0.359 | 1,580,000 | 0.365 |
| 07/05/2025 | 0.330 | 485.300 | 900,000 | 27,980,000 | 21.690 | 30,000 | 0.385 | ||
| 06/05/2025 | 0.340 | 490.900 | 420,000 | 27,950,000 | 21.667 | 400,000 | 0.320 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |