29550 MS-CMB @EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29550 MS-CMB @EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.010	50.500	0	1,945,000	3.242
04/06/2025	0.010	49.900	0	1,945,000	3.242
03/06/2025	0.010	49.600	0	1,945,000	3.242
02/06/2025	0.010	48.100	1,000,000	1,945,000	3.242	1,000,000	0.010
30/05/2025	0.011	48.900	0	2,945,000	4.908
29/05/2025	0.011	49.450	0	2,945,000	4.908
28/05/2025	0.011	49.350	0	2,945,000	4.908
27/05/2025	0.011	49.450	0	2,945,000	4.908
26/05/2025	0.011	49.450	0	2,945,000	4.908
23/05/2025	0.011	49.700	0	2,945,000	4.908
22/05/2025	0.011	49.750	0	2,945,000	4.908
21/05/2025	0.011	49.350	0	2,945,000	4.908
20/05/2025	0.011	48.750	0	2,945,000	4.908
19/05/2025	0.011	48.600	1,445,000	2,945,000	4.908	1,425,000	0.010
16/05/2025	0.010	49.100	35,000	4,370,000	7.283	35,000	0.011
15/05/2025	0.012	48.950	665,000	4,405,000	7.342			500,000	0.013
14/05/2025	0.014	49.300	740,000	3,905,000	6.508			740,000	0.014
13/05/2025	0.016	48.400	1,115,000	3,165,000	5.275	975,000	0.018
12/05/2025	0.016	48.650	3,095,000	4,140,000	6.900			2,910,000	0.018
09/05/2025	0.024	46.000	3,260,000	1,230,000	2.050	1,470,000	0.024	1,790,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.