Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29547 HS-HKEX@EC2509C (CALL)
Nominal 
0.174 +0.026 (+17.568%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.148 | 432.600 | 5,820,000 | 7,340,000 | 10.490 | 3,060,000 | 0.154 | 1,910,000 | 0.156 |
| 21/07/2025 | 0.144 | 431.200 | 7,020,000 | 8,490,000 | 12.130 | 2,940,000 | 0.143 | 3,380,000 | 0.142 |
| 18/07/2025 | 0.145 | 430.000 | 2,700,000 | 8,050,000 | 11.500 | 680,000 | 0.144 | 1,170,000 | 0.145 |
| 17/07/2025 | 0.138 | 427.000 | 3,610,000 | 7,560,000 | 10.800 | 2,760,000 | 0.141 | 460,000 | 0.140 |
| 16/07/2025 | 0.140 | 424.400 | 2,950,000 | 9,860,000 | 14.090 | 1,110,000 | 0.138 | ||
| 15/07/2025 | 0.147 | 427.400 | 3,310,000 | 10,970,000 | 15.670 | 1,130,000 | 0.147 | ||
| 14/07/2025 | 0.141 | 423.600 | 2,310,000 | 12,100,000 | 17.290 | 440,000 | 0.140 | 170,000 | 0.132 |
| 11/07/2025 | 0.150 | 425.600 | 19,420,000 | 12,370,000 | 17.670 | 7,310,000 | 0.161 | 6,120,000 | 0.155 |
| 10/07/2025 | 0.100 | 413.400 | 530,000 | 13,560,000 | 19.370 | 110,000 | 0.105 | ||
| 09/07/2025 | 0.096 | 411.600 | 770,000 | 13,670,000 | 19.530 | 290,000 | 0.096 | ||
| 08/07/2025 | 0.115 | 417.400 | 4,040,000 | 13,960,000 | 19.940 | 2,020,000 | 0.110 | 520,000 | 0.111 |
| 07/07/2025 | 0.091 | 408.200 | 3,340,000 | 15,460,000 | 22.090 | 840,000 | 0.095 | 1,840,000 | 0.094 |
| 04/07/2025 | 0.110 | 413.800 | 5,220,000 | 14,460,000 | 20.660 | 300,000 | 0.111 | 3,850,000 | 0.109 |
| 03/07/2025 | 0.124 | 417.200 | 4,480,000 | 10,910,000 | 15.590 | 940,000 | 0.125 | 1,370,000 | 0.122 |
| 02/07/2025 | 0.141 | 423.200 | 5,870,000 | 10,480,000 | 14.970 | 2,620,000 | 0.147 | 2,050,000 | 0.144 |
| 30/06/2025 | 0.134 | 418.800 | 9,370,000 | 11,050,000 | 15.790 | 2,670,000 | 0.144 | 500,000 | 0.144 |
| 27/06/2025 | 0.146 | 421.200 | 15,560,000 | 13,220,000 | 18.890 | 3,870,000 | 0.160 | 3,170,000 | 0.155 |
| 26/06/2025 | 0.146 | 420.000 | 24,960,000 | 13,920,000 | 19.890 | 5,890,000 | 0.147 | 8,790,000 | 0.149 |
| 25/06/2025 | 0.157 | 422.000 | 24,870,000 | 11,020,000 | 15.740 | 10,780,000 | 0.145 | 6,910,000 | 0.142 |
| 24/06/2025 | 0.139 | 414.800 | 61,160,000 | 14,890,000 | 21.270 | 26,710,000 | 0.122 | 27,580,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |