Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29544 HUZIJIN@EC2509A (CALL)
Nominal 
0.380 +0.015 (+4.110%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.365 | 22.450 | 1,180,000 | 2,460,000 | 4.100 | 660,000 | 0.355 | ||
| 21/07/2025 | 0.295 | 21.650 | 1,500,000 | 3,120,000 | 5.200 | 1,400,000 | 0.298 | 80,000 | 0.265 |
| 18/07/2025 | 0.248 | 20.950 | 1,920,000 | 4,440,000 | 7.400 | 1,020,000 | 0.244 | 900,000 | 0.242 |
| 17/07/2025 | 0.200 | 20.250 | 300,000 | 4,560,000 | 7.600 | 220,000 | 0.200 | 80,000 | 0.233 |
| 16/07/2025 | 0.239 | 20.550 | 1,160,000 | 4,700,000 | 7.833 | 700,000 | 0.227 | 180,000 | 0.238 |
| 15/07/2025 | 0.215 | 20.400 | 1,460,000 | 5,220,000 | 8.700 | 520,000 | 0.196 | 940,000 | 0.194 |
| 14/07/2025 | 0.225 | 20.450 | 680,000 | 4,800,000 | 8.000 | 100,000 | 0.231 | 580,000 | 0.226 |
| 11/07/2025 | 0.204 | 20.000 | 1,800,000 | 4,320,000 | 7.200 | 1,060,000 | 0.206 | 700,000 | 0.195 |
| 10/07/2025 | 0.189 | 19.800 | 2,720,000 | 4,680,000 | 7.800 | 1,620,000 | 0.189 | 1,100,000 | 0.188 |
| 09/07/2025 | 0.206 | 20.000 | 1,220,000 | 5,200,000 | 8.667 | 820,000 | 0.206 | 400,000 | 0.197 |
| 08/07/2025 | 0.247 | 20.700 | 5,460,000 | 5,620,000 | 9.367 | 5,240,000 | 0.241 | 220,000 | 0.241 |
| 07/07/2025 | 0.230 | 20.350 | 440,000 | 10,640,000 | 17.733 | 140,000 | 0.237 | 300,000 | 0.240 |
| 04/07/2025 | 0.280 | 21.050 | 4,180,000 | 10,480,000 | 17.467 | 20,000 | 0.270 | 4,160,000 | 0.284 |
| 03/07/2025 | 0.300 | 21.250 | 2,560,000 | 6,340,000 | 10.567 | 740,000 | 0.302 | 1,780,000 | 0.292 |
| 02/07/2025 | 0.255 | 20.600 | 1,040,000 | 5,300,000 | 8.833 | 280,000 | 0.266 | 300,000 | 0.266 |
| 30/06/2025 | 0.218 | 20.050 | 1,880,000 | 5,280,000 | 8.800 | 400,000 | 0.225 | 620,000 | 0.226 |
| 27/06/2025 | 0.240 | 20.500 | 6,440,000 | 5,060,000 | 8.433 | 2,880,000 | 0.254 | 1,820,000 | 0.244 |
| 26/06/2025 | 0.196 | 19.680 | 1,400,000 | 6,120,000 | 10.200 | 760,000 | 0.203 | 580,000 | 0.187 |
| 25/06/2025 | 0.182 | 19.460 | 2,520,000 | 6,300,000 | 10.500 | 1,320,000 | 0.185 | 1,200,000 | 0.186 |
| 24/06/2025 | 0.170 | 19.260 | 6,780,000 | 6,420,000 | 10.700 | 5,560,000 | 0.180 | 100,000 | 0.195 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 16:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |