29526 BPGEELY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29526 BPGEELY@EC2507A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.042	18.220	0	3,160,000	4.514
03/06/2025	0.034	17.740	0	3,160,000	4.514
02/06/2025	0.034	17.460	0	3,160,000	4.514
30/05/2025	0.039	17.620	0	3,160,000	4.514
29/05/2025	0.043	17.700	0	3,160,000	4.514
28/05/2025	0.043	17.640	0	3,160,000	4.514
27/05/2025	0.060	18.060	610,000	3,160,000	4.514	590,000	0.051	20,000	0.060
26/05/2025	0.068	18.380	130,000	3,730,000	5.329	130,000	0.078
23/05/2025	0.159	20.300	100,000	3,860,000	5.514	100,000	0.181
22/05/2025	0.153	20.100	0	3,960,000	5.657
21/05/2025	0.163	20.350	720,000	3,960,000	5.657			600,000	0.176
20/05/2025	0.137	19.740	0	3,360,000	4.800
19/05/2025	0.119	19.240	0	3,360,000	4.800
16/05/2025	0.147	19.740	200,000	3,360,000	4.800	100,000	0.155	100,000	0.134
15/05/2025	0.138	19.580	0	3,360,000	4.800
14/05/2025	0.123	19.140	10,000	3,360,000	4.800	10,000	0.114
13/05/2025	0.103	18.680	310,000	3,370,000	4.814	170,000	0.103	140,000	0.111
12/05/2025	0.129	18.980	60,000	3,400,000	4.857			30,000	0.122
09/05/2025	0.098	18.360	1,200,000	3,370,000	4.814	1,200,000	0.099
08/05/2025	0.072	17.520	0	4,570,000	6.529

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.