29520 BIYKENR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29520 BIYKENR@EC2512A (CALL)

Nominal

0.042 +0.006 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.036	10.550	1,112,000	1,182,000	1.689	502,000	0.028	510,000	0.026
10/10/2025	0.036	10.520	3,210,000	1,174,000	1.677	1,588,000	0.037	1,608,000	0.032
09/10/2025	0.034	10.470	0	1,154,000	1.649
08/10/2025	0.032	10.280	0	1,154,000	1.649
06/10/2025	0.033	10.360	0	1,154,000	1.649
03/10/2025	0.033	10.350	0	1,154,000	1.649
02/10/2025	0.032	10.220	0	1,154,000	1.649
30/09/2025	0.032	10.180	12,000	1,154,000	1.649			12,000	0.031
29/09/2025	0.033	10.290	306,000	1,142,000	1.631			306,000	0.033
26/09/2025	0.036	10.310	0	836,000	1.194
25/09/2025	0.036	10.170	0	836,000	1.194
24/09/2025	0.039	10.310	0	836,000	1.194
23/09/2025	0.039	10.340	0	836,000	1.194
22/09/2025	0.039	10.370	720,000	836,000	1.194	220,000	0.038	500,000	0.045
19/09/2025	0.048	10.630	20,000	556,000	0.794			20,000	0.043
18/09/2025	0.033	9.980	100,000	536,000	0.766	90,000	0.032	10,000	0.033
17/09/2025	0.044	10.380	42,000	616,000	0.880			42,000	0.044
16/09/2025	0.032	9.870	28,000	574,000	0.820			28,000	0.032
15/09/2025	0.031	9.800	20,000	546,000	0.780			20,000	0.031
12/09/2025	0.022	9.290	0	526,000	0.751

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.