| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.245 | 24.120 | 16,682,000 | 1,596,000 | 3.990 | 8,386,000 | 0.246 | 7,208,000 | 0.242 |
| 27/05/2026 | 0.230 | 23.560 | 25,478,000 | 2,774,000 | 6.940 | 12,702,000 | 0.214 | 12,624,000 | 0.214 |
| 26/05/2026 | 0.190 | 22.200 | 14,370,000 | 2,852,000 | 7.130 | 5,458,000 | 0.188 | 8,310,000 | 0.189 |
| 22/05/2026 | 0.179 | 21.800 | 9,504,000 | 0 | 0.000 | 4,752,000 | 0.155 | 4,752,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |