Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29514 BI-NTES@EC2508A (CALL)
Nominal 
0.149 +0.024 (+19.200%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.125 | 192.700 | 17,020,000 | 1,390,000 | 1.986 | 7,960,000 | 0.123 | 9,010,000 | 0.124 |
| 30/05/2025 | 0.128 | 190.700 | 4,130,000 | 340,000 | 0.486 | 2,090,000 | 0.125 | 2,040,000 | 0.126 |
| 29/05/2025 | 0.164 | 200.200 | 39,080,000 | 390,000 | 0.557 | 19,430,000 | 0.165 | 19,510,000 | 0.164 |
| 28/05/2025 | 0.155 | 196.542 | 23,570,000 | 310,000 | 0.443 | 11,750,000 | 0.152 | 11,820,000 | 0.151 |
| 27/05/2025 | 0.132 | 191.142 | 26,940,000 | 240,000 | 0.343 | 13,460,000 | 0.135 | 13,480,000 | 0.135 |
| 26/05/2025 | 0.120 | 188.242 | 31,400,000 | 220,000 | 0.314 | 15,710,000 | 0.121 | 15,690,000 | 0.121 |
| 23/05/2025 | 0.123 | 187.542 | 16,120,000 | 240,000 | 0.343 | 8,060,000 | 0.130 | 8,060,000 | 0.130 |
| 22/05/2025 | 0.117 | 185.542 | 18,240,000 | 240,000 | 0.343 | 9,140,000 | 0.122 | 9,100,000 | 0.122 |
| 21/05/2025 | 0.140 | 189.442 | 16,090,000 | 280,000 | 0.400 | 8,190,000 | 0.140 | 7,900,000 | 0.140 |
| 20/05/2025 | 0.133 | 187.942 | 16,250,000 | 570,000 | 0.814 | 8,120,000 | 0.131 | 8,130,000 | 0.131 |
| 19/05/2025 | 0.128 | 185.142 | 37,300,000 | 560,000 | 0.800 | 18,650,000 | 0.126 | 18,650,000 | 0.126 |
| 16/05/2025 | 0.146 | 188.942 | 93,500,000 | 560,000 | 0.800 | 46,810,000 | 0.161 | 46,640,000 | 0.161 |
| 15/05/2025 | 0.073 | 167.042 | 4,650,000 | 730,000 | 1.043 | 2,060,000 | 0.079 | 2,590,000 | 0.078 |
| 14/05/2025 | 0.067 | 165.042 | 2,520,000 | 200,000 | 0.286 | 1,200,000 | 0.070 | 1,320,000 | 0.070 |
| 13/05/2025 | 0.063 | 162.842 | 3,940,000 | 80,000 | 0.114 | 1,960,000 | 0.067 | 1,980,000 | 0.066 |
| 12/05/2025 | 0.078 | 167.842 | 6,660,000 | 60,000 | 0.086 | 3,330,000 | 0.075 | 3,330,000 | 0.074 |
| 09/05/2025 | 0.067 | 162.642 | 4,740,000 | 60,000 | 0.086 | 2,370,000 | 0.068 | 2,370,000 | 0.068 |
| 08/05/2025 | 0.073 | 164.842 | 5,540,000 | 60,000 | 0.086 | 2,770,000 | 0.077 | 2,770,000 | 0.076 |
| 07/05/2025 | 0.076 | 165.042 | 7,260,000 | 60,000 | 0.086 | 3,630,000 | 0.087 | 3,630,000 | 0.087 |
| 06/05/2025 | 0.084 | 167.442 | 5,200,000 | 60,000 | 0.086 | 2,600,000 | 0.082 | 2,600,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |