29514 BI-NTES@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29514 BI-NTES@EC2508A (CALL)

Nominal

0.220 +0.041 (+22.905%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.179	216.200	240,000	0	0.000	120,000	0.173	120,000	0.173
21/07/2025	0.174	215.600	200,000	0	0.000	100,000	0.174	100,000	0.175
18/07/2025	0.164	213.200	0	0	0.000
17/07/2025	0.134	208.000	0	0	0.000
16/07/2025	0.131	206.800	960,000	0	0.000	480,000	0.147	480,000	0.149
15/07/2025	0.144	209.000	0	0	0.000
14/07/2025	0.109	202.200	0	0	0.000
11/07/2025	0.112	201.800	0	0	0.000
10/07/2025	0.122	202.800	0	0	0.000
09/07/2025	0.135	205.800	20,000	0	0.000	20,000	0.135
08/07/2025	0.176	212.000	0	20,000	0.029
07/07/2025	0.161	208.800	0	20,000	0.029
04/07/2025	0.168	210.000	0	20,000	0.029
03/07/2025	0.165	208.800	0	20,000	0.029
02/07/2025	0.168	208.200	0	20,000	0.029
30/06/2025	0.184	211.000	9,040,000	20,000	0.029	4,520,000	0.194	4,520,000	0.194
27/06/2025	0.171	207.800	14,460,000	20,000	0.029	7,220,000	0.168	7,240,000	0.169
26/06/2025	0.188	210.200	14,020,000	0	0.000	7,010,000	0.180	7,010,000	0.180
25/06/2025	0.193	210.600	14,540,000	0	0.000	7,270,000	0.195	7,270,000	0.195
24/06/2025	0.186	209.200	18,260,000	0	0.000	9,130,000	0.187	9,130,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.