29495 CIBAIDU@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29495 CIBAIDU@EC2508A (CALL)

Nominal

0.025 -0.006 (-19.355%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.031	81.650	19,327,500	43,817,500	87.640	5,692,500	0.031	10,927,500	0.031
29/05/2025	0.045	84.800	7,807,500	38,582,500	77.170	5,615,000	0.043	1,932,500	0.040
28/05/2025	0.035	82.600	10,652,500	42,265,000	84.530	4,600,000	0.032	5,652,500	0.031
27/05/2025	0.034	81.850	5,110,000	41,212,500	82.430	2,200,000	0.034	2,777,500	0.034
26/05/2025	0.034	81.900	11,880,000	40,635,000	81.270	4,660,000	0.037	7,220,000	0.036
23/05/2025	0.040	83.100	11,595,000	38,075,000	76.150	5,260,000	0.043	5,312,500	0.043
22/05/2025	0.040	82.650	13,570,000	38,022,500	76.050	4,102,500	0.040	8,157,500	0.041
21/05/2025	0.058	86.100	39,272,500	33,967,500	67.940	15,392,500	0.065	19,265,000	0.064
20/05/2025	0.072	87.800	13,620,000	30,095,000	60.190	6,405,000	0.068	5,435,000	0.067
19/05/2025	0.065	86.450	25,860,000	31,065,000	62.130	10,537,500	0.067	12,352,500	0.067
16/05/2025	0.080	88.500	12,260,000	29,250,000	58.500	4,950,000	0.077	6,550,000	0.075
15/05/2025	0.086	89.500	10,007,500	27,650,000	55.300	4,052,500	0.088	4,570,000	0.088
14/05/2025	0.096	90.800	26,745,000	27,132,500	54.270	15,747,500	0.096	8,175,000	0.097
13/05/2025	0.075	87.300	3,820,000	34,705,000	69.410	1,212,500	0.081	2,452,500	0.080
12/05/2025	0.090	88.800	17,737,500	33,465,000	66.930	8,807,500	0.079	5,445,000	0.082
09/05/2025	0.064	84.550	24,625,000	36,827,500	73.660	10,310,000	0.062	10,967,500	0.063
08/05/2025	0.069	85.000	28,502,500	36,170,000	72.340	10,907,500	0.070	13,520,000	0.069
07/05/2025	0.084	87.400	8,330,000	33,557,500	67.120	4,145,000	0.104	3,407,500	0.103
06/05/2025	0.085	87.800	19,005,000	34,295,000	68.590	7,675,000	0.084	9,495,000	0.083
02/05/2025	0.085	87.450	17,112,500	32,475,000	64.950	5,512,500	0.087	7,335,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.