29490 MSTENCT@EC2506D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29490 MSTENCT@EC2506D (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.275	498.400	0	13,930,000	10.798
30/05/2025	0.275	498.200	0	13,930,000	10.798
29/05/2025	0.275	510.500	0	13,930,000	10.798
28/05/2025	0.275	506.000	150,000	13,930,000	10.798
27/05/2025	0.320	512.000	1,610,000	13,930,000	10.798
26/05/2025	0.315	510.000	670,000	13,930,000	10.798
23/05/2025	0.375	518.000	310,000	13,930,000	10.798
22/05/2025	0.350	516.500	570,000	13,930,000	10.798
21/05/2025	0.420	520.500	150,000	13,930,000	10.798
20/05/2025	0.370	517.000	0	13,930,000	10.798
19/05/2025	0.345	514.000	170,000	13,930,000	10.798
16/05/2025	0.325	508.000	1,930,000	13,930,000	10.798
15/05/2025	0.380	515.500	1,860,000	13,930,000	10.798
14/05/2025	0.395	516.500	1,340,000	13,930,000	10.798
13/05/2025	0.290	501.500	1,030,000	13,930,000	10.798
12/05/2025	0.365	513.000	810,000	13,930,000	10.798
09/05/2025	0.217	490.100	3,490,000	13,930,000	10.798	1,580,000	0.217	1,220,000	0.244
08/05/2025	0.244	493.500	600,000	14,290,000	11.078	500,000	0.247
07/05/2025	0.209	485.300	1,010,000	14,790,000	11.465	50,000	0.231	500,000	0.216
06/05/2025	0.233	490.900	5,830,000	14,340,000	11.116	430,000	0.226	3,300,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.