29490 MBINOSC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29490 MBINOSC@EC2611A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/07/2026			0
24/07/2026			0	24,970,000	62.425	90,000	0.021
23/07/2026			0	25,060,000	62.650	1,470,000	0.027	1,330,000	0.027
22/07/2026			0	25,200,000	63.000	250,000	0.029	340,000	0.029
21/07/2026			0	25,110,000	62.775	410,000	0.023	250,000	0.022
20/07/2026			0	25,270,000	63.175			150,000	0.023
17/07/2026			0	25,120,000	62.800	700,000	0.026	360,000	0.026
16/07/2026			0	25,460,000	63.650			160,000	0.035
15/07/2026			0	25,300,000	63.250	680,000	0.037	540,000	0.038
14/07/2026			0	25,440,000	63.600	260,000	0.035	260,000	0.035
13/07/2026			0	25,440,000	63.600			370,000	0.045
10/07/2026			0	25,070,000	62.675	280,000	0.050	20,000	0.065
09/07/2026			0	25,330,000	63.325	80,000	0.058	850,000	0.058
08/07/2026			0	24,560,000	61.400	6,330,000	0.056	6,440,000	0.056
07/07/2026			0	24,450,000	61.125	4,360,000	0.056	4,330,000	0.057
06/07/2026			0	24,480,000	61.200	7,900,000	0.065	7,940,000	0.064
03/07/2026			0	24,440,000	61.100	6,060,000	0.074	6,140,000	0.074
02/07/2026			0	24,360,000	60.900	10,170,000	0.075	9,220,000	0.076
30/06/2026			0	25,310,000	63.275	270,000	0.086	700,000	0.085
29/06/2026			0	24,880,000	62.200	12,770,000	0.088	12,740,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.