Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29486 MB-AAC @EP2508A (PUT)
Nominal 
0.071 -0.008 (-10.127%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.079 | 36.650 | 3,715,000 | 1,470,000 | 3.689 | 1,765,000 | 0.081 | 1,950,000 | 0.080 |
| 30/05/2025 | 0.082 | 36.450 | 3,925,000 | 1,285,000 | 3.225 | 1,470,000 | 0.091 | 2,455,000 | 0.089 |
| 29/05/2025 | 0.062 | 38.100 | 3,795,000 | 300,000 | 0.753 | 1,960,000 | 0.068 | 1,835,000 | 0.067 |
| 28/05/2025 | 0.077 | 36.950 | 860,000 | 425,000 | 1.066 | 430,000 | 0.079 | 430,000 | 0.080 |
| 27/05/2025 | 0.082 | 36.950 | 1,000,000 | 425,000 | 1.066 | 465,000 | 0.086 | 535,000 | 0.086 |
| 26/05/2025 | 0.079 | 37.450 | 510,000 | 355,000 | 0.891 | 255,000 | 0.082 | 255,000 | 0.082 |
| 23/05/2025 | 0.078 | 37.760 | 760,000 | 355,000 | 0.891 | 380,000 | 0.080 | 380,000 | 0.080 |
| 22/05/2025 | 0.079 | 37.810 | 760,000 | 355,000 | 0.891 | 380,000 | 0.077 | 380,000 | 0.076 |
| 21/05/2025 | 0.075 | 38.510 | 450,000 | 355,000 | 0.891 | 225,000 | 0.073 | 225,000 | 0.072 |
| 20/05/2025 | 0.078 | 38.560 | 1,050,000 | 355,000 | 0.891 | 525,000 | 0.081 | 525,000 | 0.082 |
| 19/05/2025 | 0.089 | 37.960 | 2,975,000 | 355,000 | 0.891 | 1,930,000 | 0.096 | 1,045,000 | 0.098 |
| 16/05/2025 | 0.083 | 39.060 | 1,915,000 | 1,240,000 | 3.112 | 440,000 | 0.091 | 1,425,000 | 0.090 |
| 15/05/2025 | 0.083 | 39.710 | 905,000 | 255,000 | 0.640 | 485,000 | 0.077 | 420,000 | 0.076 |
| 14/05/2025 | 0.077 | 40.210 | 425,000 | 320,000 | 0.803 | 200,000 | 0.078 | 200,000 | 0.078 |
| 13/05/2025 | 0.081 | 40.860 | 200,000 | 320,000 | 0.803 | 100,000 | 0.078 | 100,000 | 0.075 |
| 12/05/2025 | 0.080 | 42.160 | 695,000 | 320,000 | 0.803 | 260,000 | 0.079 | 435,000 | 0.096 |
| 09/05/2025 | 0.152 | 36.510 | 570,000 | 145,000 | 0.364 | 285,000 | 0.160 | ||
| 08/05/2025 | 0.153 | 36.460 | 10,000 | 430,000 | 1.079 | 10,000 | 0.150 | ||
| 07/05/2025 | 0.154 | 36.560 | 130,000 | 440,000 | 1.104 | 80,000 | 0.144 | ||
| 06/05/2025 | 0.151 | 36.810 | 3,460,000 | 520,000 | 1.305 | 1,730,000 | 0.157 | 1,730,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |