29474 CIINOSC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29474 CIINOSC@EC2611A (CALL)

Nominal

0.025 -0.002 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/07/2026			0
24/07/2026			0	34,670,000	69.340			560,000	0.027
23/07/2026			0	34,110,000	68.220	260,000	0.033	1,280,000	0.032
22/07/2026			0	33,090,000	66.180	1,390,000	0.036	740,000	0.034
21/07/2026			0	33,740,000	67.480	520,000	0.028	2,310,000	0.033
20/07/2026			0	31,950,000	63.900
17/07/2026			0	31,950,000	63.900			200,000	0.029
16/07/2026			0	31,750,000	63.500	400,000	0.044	1,650,000	0.043
15/07/2026			0	30,500,000	61.000	780,000	0.045	790,000	0.045
14/07/2026			0	30,490,000	60.980	1,110,000	0.041	660,000	0.043
13/07/2026			0	30,940,000	61.880	8,710,000	0.052	7,750,000	0.053
10/07/2026			0	31,900,000	63.800	120,000	0.077	1,180,000	0.064
09/07/2026			0	30,840,000	61.680	50,000	0.070	600,000	0.069
08/07/2026			0	30,290,000	60.580			2,640,000	0.070
07/07/2026			0	27,650,000	55.300	260,000	0.067	280,000	0.067
06/07/2026			0	27,630,000	55.260	240,000	0.074	930,000	0.079
03/07/2026			0	26,940,000	53.880	1,870,000	0.082	640,000	0.094
02/07/2026			0	28,170,000	56.340	20,000	0.091	590,000	0.093
30/06/2026			0	27,600,000	55.200	20,000	0.107
29/06/2026			0	27,620,000	55.240	20,000	0.114	330,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.