29454 HU-CMOB@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29454 HU-CMOB@EP2702A (PUT)

Nominal

0.038 -0.002 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2026	0.040	79.350	200,000	1,492,500	3.731			200,000	0.041
15/09/2026	0.041	79.050	0	1,292,500	3.231
14/09/2026	0.041	79.200	217,500	1,292,500	3.231	212,500	0.042	5,000	0.041
11/09/2026	0.040	78.900	5,000	1,500,000	3.750	5,000	0.040
10/09/2026	0.039	78.850	0	1,505,000	3.762
09/09/2026	0.039	78.950	0	1,505,000	3.762
08/09/2026	0.041	78.900	0	1,505,000	3.762
07/09/2026	0.041	79.100	2,500	1,505,000	3.762
04/09/2026	0.040	79.650	0	1,505,000	3.762
03/09/2026	0.040	79.250	0	1,505,000	3.762
02/09/2026	0.042	79.500	0	1,505,000	3.762
01/09/2026	0.043	79.500	0	1,505,000	3.762
31/08/2026	0.047	79.250	2,235,000	1,505,000	3.762	1,012,500	0.051	1,222,500	0.052
28/08/2026	0.050	79.400	1,437,500	1,295,000	3.238	737,500	0.048	700,000	0.049
27/08/2026	0.049	79.450	717,500	1,332,500	3.331	340,000	0.050	172,500	0.051
26/08/2026	0.048	80.100	0	1,500,000	3.750
25/08/2026	0.049	80.150	0	1,500,000	3.750
24/08/2026	0.049	79.450	152,500	1,500,000	3.750	102,500	0.049
21/08/2026	0.049	79.900	0	1,602,500	4.006
20/08/2026	0.051	79.500	2,460,000	1,602,500	4.006	1,280,000	0.053	1,180,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.