29451 CIHDLIH@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29451 CIHDLIH@EC2507B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.010	15.160	0	260,000	0.650
03/06/2025	0.010	14.880	0	260,000	0.650
02/06/2025	0.010	14.780	0	260,000	0.650
30/05/2025	0.010	15.080	0	260,000	0.650
29/05/2025	0.010	15.300	0	260,000	0.650
28/05/2025	0.010	15.120	0	260,000	0.650
27/05/2025	0.010	14.780	0	260,000	0.650
26/05/2025	0.010	14.800	0	260,000	0.650
23/05/2025	0.010	15.120	0	260,000	0.650
22/05/2025	0.010	15.100	30,000	260,000	0.650
21/05/2025	0.012	15.800	0	260,000	0.650
20/05/2025	0.012	15.733	0	260,000	0.650
19/05/2025	0.012	15.553	0	260,000	0.650
16/05/2025	0.012	15.853	20,000	260,000	0.650	20,000	0.012
15/05/2025	0.016	16.233	0	280,000	0.700
14/05/2025	0.018	16.273	0	280,000	0.700
13/05/2025	0.018	16.193	150,000	280,000	0.700	150,000	0.022
12/05/2025	0.022	16.513	2,000,000	430,000	1.080	2,000,000	0.021
09/05/2025	0.023	16.333	0	2,430,000	6.080
08/05/2025	0.030	16.813	0	2,430,000	6.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.