29450 BPXIAMI@EC2604D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29450 BPXIAMI@EC2604D (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.014	35.240	0	4,930,000	9.860
21/01/2026	0.014	35.420	0	4,930,000	9.860
20/01/2026	0.014	35.480	0	4,930,000	9.860
19/01/2026	0.015	36.480	0	4,930,000	9.860
16/01/2026	0.015	37.100	0	4,930,000	9.860
15/01/2026	0.015	37.860	0	4,930,000	9.860
14/01/2026	0.015	37.780	0	4,930,000	9.860
13/01/2026	0.015	37.980	0	4,930,000	9.860
12/01/2026	0.015	38.740	0	4,930,000	9.860
09/01/2026	0.015	37.820	0	4,930,000	9.860
08/01/2026	0.016	38.020	0	4,930,000	9.860
07/01/2026	0.017	38.160	0	4,930,000	9.860
06/01/2026	0.020	38.760	0	4,930,000	9.860
05/01/2026	0.020	39.340	10,000	4,930,000	9.860	10,000	0.020
02/01/2026	0.022	40.280	600,000	4,940,000	9.880	300,000	0.021	300,000	0.021
31/12/2025	0.019	39.300	300,000	4,940,000	9.880	150,000	0.019	150,000	0.020
30/12/2025	0.020	39.360	510,000	4,940,000	9.880	500,000	0.020	10,000	0.020
29/12/2025	0.017	38.580	1,300,000	5,430,000	10.860	700,000	0.021	600,000	0.021
24/12/2025	0.022	39.220	0	5,530,000	11.060
23/12/2025	0.023	39.200	900,000	5,530,000	11.060	450,000	0.022	450,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.