29450 CI-AIA @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29450 CI-AIA @EC2506A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.019	66.050	0	0	0.000
03/06/2025	0.019	67.000	0	0	0.000
02/06/2025	0.019	65.700	0	0	0.000
30/05/2025	0.019	65.650	0	0	0.000
29/05/2025	0.019	65.000	0	0	0.000
28/05/2025	0.019	63.450	0	0	0.000
27/05/2025	0.019	63.890	0	0	0.000
26/05/2025	0.026	63.140	0	0	0.000
23/05/2025	0.026	63.540	0	0	0.000
22/05/2025	0.034	64.040	0	0	0.000
21/05/2025	0.043	64.640	0	0	0.000
20/05/2025	0.051	65.540	22,000	0	0.000	22,000	0.050
19/05/2025	0.047	64.290	22,000	22,000	0.060			22,000	0.049
16/05/2025	0.061	64.690	0	0	0.000
15/05/2025	0.061	64.540	20,000	0	0.000	20,000	0.064
14/05/2025	0.062	63.990	0	20,000	0.050
13/05/2025	0.039	60.790	0	20,000	0.050
12/05/2025	0.050	61.890	0	20,000	0.050
09/05/2025	0.042	60.240	0	20,000	0.050
08/05/2025	0.042	59.840	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.