Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29446 HSMTUAN@EP2510A (PUT)
Nominal 
0.197 +0.015 (+8.242%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.182 | 138.000 | 6,360,000 | 2,200,000 | 2.200 | 3,510,000 | 0.187 | 2,850,000 | 0.188 |
| 29/05/2025 | 0.173 | 140.100 | 1,320,000 | 2,860,000 | 2.860 | 280,000 | 0.181 | 1,040,000 | 0.179 |
| 28/05/2025 | 0.215 | 131.400 | 0 | 2,100,000 | 2.100 | ||||
| 27/05/2025 | 0.215 | 132.100 | 1,300,000 | 2,100,000 | 2.100 | 500,000 | 0.243 | 800,000 | 0.223 |
| 26/05/2025 | 0.226 | 129.400 | 300,000 | 1,800,000 | 1.800 | 300,000 | 0.226 | ||
| 23/05/2025 | 0.190 | 136.900 | 5,040,000 | 2,100,000 | 2.100 | 2,520,000 | 0.186 | 2,520,000 | 0.186 |
| 22/05/2025 | 0.196 | 136.000 | 5,380,000 | 2,100,000 | 2.100 | 2,390,000 | 0.193 | 2,990,000 | 0.193 |
| 21/05/2025 | 0.191 | 137.300 | 6,000,000 | 1,500,000 | 1.500 | 3,000,000 | 0.193 | 3,000,000 | 0.194 |
| 20/05/2025 | 0.197 | 136.400 | 0 | 1,500,000 | 1.500 | ||||
| 19/05/2025 | 0.206 | 134.400 | 820,000 | 1,500,000 | 1.500 | 310,000 | 0.230 | 510,000 | 0.219 |
| 16/05/2025 | 0.220 | 131.400 | 0 | 1,300,000 | 1.300 | ||||
| 15/05/2025 | 0.204 | 135.400 | 5,860,000 | 1,300,000 | 1.300 | 2,930,000 | 0.198 | 2,780,000 | 0.199 |
| 14/05/2025 | 0.189 | 139.400 | 5,430,000 | 1,450,000 | 1.450 | 2,690,000 | 0.188 | 2,740,000 | 0.188 |
| 13/05/2025 | 0.197 | 137.400 | 2,580,000 | 1,400,000 | 1.400 | 1,290,000 | 0.193 | 1,190,000 | 0.189 |
| 12/05/2025 | 0.168 | 144.500 | 4,160,000 | 1,500,000 | 1.500 | 2,080,000 | 0.177 | 2,080,000 | 0.181 |
| 09/05/2025 | 0.184 | 141.000 | 3,210,000 | 1,500,000 | 1.500 | 1,890,000 | 0.187 | 1,320,000 | 0.187 |
| 08/05/2025 | 0.183 | 141.400 | 5,230,000 | 2,070,000 | 2.070 | 2,330,000 | 0.180 | 2,900,000 | 0.180 |
| 07/05/2025 | 0.195 | 139.000 | 5,600,000 | 1,500,000 | 1.500 | 2,650,000 | 0.190 | 2,850,000 | 0.189 |
| 06/05/2025 | 0.199 | 138.500 | 300,000 | 1,300,000 | 1.300 | 300,000 | 0.202 | ||
| 02/05/2025 | 0.226 | 132.500 | 400,000 | 1,000,000 | 1.000 | 400,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 14:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |