29446 HSMTUAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29446 HSMTUAN@EP2510A (PUT)

Nominal

0.210 -0.006 (-2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.216	124.100	1,000,000	2,470,000	2.470	500,000	0.199
15/07/2025	0.206	126.200	1,100,000	2,970,000	2.970	130,000	0.206
14/07/2025	0.240	120.900	0	3,100,000	3.100
11/07/2025	0.246	120.000	1,760,000	3,100,000	3.100			1,760,000	0.246
10/07/2025	0.255	118.600	600,000	1,340,000	1.340
09/07/2025	0.250	119.200	740,000	1,340,000	1.340			740,000	0.245
08/07/2025	0.232	122.200	20,000	600,000	0.600
07/07/2025	0.255	119.000	0	600,000	0.600
04/07/2025	0.243	120.800	500,000	600,000	0.600	180,000	0.243
03/07/2025	0.227	122.800	1,000,000	780,000	0.780	850,000	0.225
02/07/2025	0.210	126.000	0	1,630,000	1.630
30/06/2025	0.210	125.300	0	1,630,000	1.630
27/06/2025	0.193	129.400	0	1,630,000	1.630
26/06/2025	0.190	130.000	100,000	1,630,000	1.630
25/06/2025	0.179	131.800	30,000	1,630,000	1.630
24/06/2025	0.190	130.000	2,920,000	1,630,000	1.630	990,000	0.183	1,020,000	0.182
23/06/2025	0.182	131.400	100,000	1,600,000	1.600			100,000	0.178
20/06/2025	0.201	128.600	0	1,500,000	1.500
19/06/2025	0.203	128.300	2,800,000	1,500,000	1.500	1,700,000	0.194	1,100,000	0.192
18/06/2025	0.180	133.300	2,280,000	2,100,000	2.100	1,140,000	0.178	1,130,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.