29432 BI-GIGA@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29432 BI-GIGA@EC2611B (CALL)

Nominal

0.052 -0.022 (-29.730%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2026	0.074	451.200	0	0	0.000
27/07/2026	0.123	546.000	50,000	0	0.000	50,000	0.120
24/07/2026	0.141	568.000	100,000	50,000	0.125	50,000	0.133	50,000	0.141
23/07/2026	0.140	559.500	150,000	50,000	0.125	100,000	0.152	50,000	0.145
22/07/2026	0.159	584.000	200,000	100,000	0.250	100,000	0.175	100,000	0.161
21/07/2026	0.177	614.000	700,000	100,000	0.250	300,000	0.172	400,000	0.172
20/07/2026	0.128	533.500	0	0	0.000
17/07/2026	0.131	533.500	0	0	0.000
16/07/2026	0.162	600.000	400,000	0	0.000	200,000	0.164	200,000	0.165
15/07/2026	0.209	657.000	1,000,000	0	0.000	500,000	0.246	400,000	0.249
14/07/2026	0.232	689.000	7,000,000	100,000	0.250	3,450,000	0.213	3,550,000	0.214
13/07/2026	0.196	629.000	11,400,000	0	0.000	5,700,000	0.207	5,700,000	0.208
10/07/2026	0.305	742.500	0	0	0.000
09/07/2026	0.500	940.500	0	0	0.000
08/07/2026	0.340	772.500	0	0	0.000
07/07/2026	0.340	770.000	0	0	0.000
06/07/2026	0.450	876.500	0	0	0.000
03/07/2026	0.500	917.500	0	0	0.000
02/07/2026	0.570	969.500	150,000	0	0.000	150,000	0.637
30/06/2026	0.850	1,188.000	0	150,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 11:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.