29430 CIPINAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29430 CIPINAN@EC2507A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.015	45.600	0	205,000	0.510
30/05/2025	0.015	46.150	0	205,000	0.510
29/05/2025	0.015	46.400	0	205,000	0.510
28/05/2025	0.015	45.800	0	205,000	0.510
27/05/2025	0.015	46.200	0	205,000	0.510
26/05/2025	0.016	45.700	0	205,000	0.510
23/05/2025	0.016	45.850	0	205,000	0.510
22/05/2025	0.017	45.900	0	205,000	0.510
21/05/2025	0.021	46.600	0	205,000	0.510
20/05/2025	0.021	46.400	0	205,000	0.510
19/05/2025	0.021	45.700	0	205,000	0.510
16/05/2025	0.026	46.100	0	205,000	0.510
15/05/2025	0.029	46.650	0	205,000	0.510
14/05/2025	0.033	47.747	400,000	205,000	0.510	400,000	0.032
13/05/2025	0.023	45.747	240,000	605,000	1.510	240,000	0.023
12/05/2025	0.029	46.547	0	845,000	2.110
09/05/2025	0.027	44.747	0	845,000	2.110
08/05/2025	0.029	45.247	0	845,000	2.110
07/05/2025	0.029	44.847	0	845,000	2.110
06/05/2025	0.029	44.547	0	845,000	2.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.