29429 CIAMCS3@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29429 CIAMCS3@EP2508A (PUT)

Nominal

0.025 -0.007 (-21.875%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.032	42.860	0	0	0.000
30/05/2025	0.033	43.080	0	0	0.000
29/05/2025	0.033	43.020	0	0	0.000
28/05/2025	0.037	43.500	0	0	0.000
27/05/2025	0.037	43.340	0	0	0.000
26/05/2025	0.037	43.700	0	0	0.000
23/05/2025	0.036	43.720	0	0	0.000
22/05/2025	0.035	43.880	0	0	0.000
21/05/2025	0.035	43.980	0	0	0.000
20/05/2025	0.039	43.680	0	0	0.000
19/05/2025	0.042	43.660	0	0	0.000
16/05/2025	0.044	43.660	0	0	0.000
15/05/2025	0.045	43.760	0	0	0.000
14/05/2025	0.047	44.060	0	0	0.000
13/05/2025	0.056	43.480	0	0	0.000
12/05/2025	0.056	43.960	4,000	0	0.000	2,000	0.069	2,000	0.069
09/05/2025	0.076	42.460	0	0	0.000
08/05/2025	0.076	42.600	16,000	0	0.000	8,000	0.077	8,000	0.076
07/05/2025	0.082	42.380	0	0	0.000
06/05/2025	0.085	42.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.