29415 UBCLIFE@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29415 UBCLIFE@EC2509A (CALL)

Nominal

0.040 +0.006 (+17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.034	16.380	0	1,130,000	1.130
03/06/2025	0.029	16.080	0	1,130,000	1.130
02/06/2025	0.029	15.860	0	1,130,000	1.130
30/05/2025	0.031	15.980	0	1,130,000	1.130
29/05/2025	0.034	16.160	0	1,130,000	1.130
28/05/2025	0.034	16.040	0	1,130,000	1.130
27/05/2025	0.034	16.100	0	1,130,000	1.130
26/05/2025	0.030	15.700	1,000,000	1,130,000	1.130			1,000,000	0.032
23/05/2025	0.030	15.760	0	130,000	0.130
22/05/2025	0.030	15.520	0	130,000	0.130
21/05/2025	0.033	15.700	0	130,000	0.130
20/05/2025	0.033	15.720	0	130,000	0.130
19/05/2025	0.032	15.580	0	130,000	0.130
16/05/2025	0.038	15.700	0	130,000	0.130
15/05/2025	0.042	15.960	0	130,000	0.130
14/05/2025	0.049	16.260	500,000	130,000	0.130	500,000	0.048
13/05/2025	0.033	15.260	0	630,000	0.630
12/05/2025	0.040	15.640	0	630,000	0.630
09/05/2025	0.031	14.900	0	630,000	0.630
08/05/2025	0.032	15.060	0	630,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.