29404 UBHSCEI@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29404 UBHSCEI@EP2612A (PUT)

Nominal

0.111 +0.008 (+7.767%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2026	0.103	8,240.050	0	30,000	0.030
15/06/2026	0.091	8,375.740	20,000	30,000	0.030	10,000	0.090	10,000	0.090
12/06/2026	0.097	8,374.430	40,000	30,000	0.030	20,000	0.099	20,000	0.098
11/06/2026	0.112	8,217.080	70,000	30,000	0.030	20,000	0.111	50,000	0.111
10/06/2026	0.105	8,318.730	20,000	0	0.000	10,000	0.111	10,000	0.108
09/06/2026	0.103	8,324.590	40,000	0	0.000	20,000	0.104	20,000	0.105
08/06/2026	0.106	8,341.360	10,000	0	0.000	10,000	0.105
05/06/2026	0.097	8,436.630	0	10,000	0.010
04/06/2026	0.094	8,501.910	20,000	10,000	0.010	10,000	0.094	10,000	0.093
03/06/2026	0.089	8,596.590	0	10,000	0.010
02/06/2026	0.086	8,762.970	10,000	10,000	0.010			10,000	0.087
01/06/2026	0.101	8,507.870	0	0	0.000
29/05/2026	0.106	8,425.820	0	0	0.000
28/05/2026	0.106	8,364.410	20,000	0	0.000	10,000	0.109	10,000	0.110
27/05/2026		8,463.020	0	0	0.000
26/05/2026		8,576.890	0	0	0.000
22/05/2026		8,550.870	0	0	0.000
21/05/2026		8,475.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.