29399 MSBOCHK@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29399 MSBOCHK@EC2509A (CALL)

Nominal

0.320 -0.005 (-1.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.325	33.850	25,000	455,000	0.669	25,000	0.320
03/06/2025	0.305	33.600	0	480,000	0.706
02/06/2025	0.265	33.000	30,000	480,000	0.706	30,000	0.265
30/05/2025	0.285	33.100	0	510,000	0.750
29/05/2025	0.300	33.450	0	510,000	0.750
28/05/2025	0.315	33.650	0	510,000	0.750
27/05/2025	0.315	33.700	0	510,000	0.750
26/05/2025	0.305	33.400	0	510,000	0.750
23/05/2025	0.305	33.550	5,000	510,000	0.750	5,000	0.305
22/05/2025	0.310	33.450	0	515,000	0.757
21/05/2025	0.310	33.550	0	515,000	0.757
20/05/2025	0.310	33.450	0	515,000	0.757
19/05/2025	0.300	33.200	0	515,000	0.757
16/05/2025	0.295	33.100	0	515,000	0.757
15/05/2025	0.275	32.800	0	515,000	0.757
14/05/2025	0.275	32.600	0	515,000	0.757
13/05/2025	0.275	32.560	0	515,000	0.757
12/05/2025	0.275	32.360	0	515,000	0.757
09/05/2025	0.275	32.360	200,000	515,000	0.757	100,000	0.255	100,000	0.244
08/05/2025	0.247	31.760	0	515,000	0.757

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.