29398 HU-AAC @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29398 HU-AAC @EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.010	36.650	0	1,045,000	2.612
30/05/2025	0.010	36.450	0	1,045,000	2.612
29/05/2025	0.010	38.100	0	1,045,000	2.612
28/05/2025	0.010	36.950	0	1,045,000	2.612
27/05/2025	0.010	36.950	0	1,045,000	2.612
26/05/2025	0.010	37.450	0	1,045,000	2.612
23/05/2025	0.010	37.760	0	1,045,000	2.612
22/05/2025	0.010	37.810	0	1,045,000	2.612
21/05/2025	0.010	38.510	0	1,045,000	2.612
20/05/2025	0.010	38.560	0	1,045,000	2.612
19/05/2025	0.010	37.960	0	1,045,000	2.612
16/05/2025	0.010	39.060	0	1,045,000	2.612
15/05/2025	0.013	39.710	0	1,045,000	2.612
14/05/2025	0.018	40.210	0	1,045,000	2.612
13/05/2025	0.018	40.860	1,590,000	1,045,000	2.612	1,360,000	0.019	230,000	0.027
12/05/2025	0.039	42.160	4,895,000	2,175,000	5.438	2,315,000	0.032	1,335,000	0.027
09/05/2025	0.011	36.510	0	3,155,000	7.888
08/05/2025	0.011	36.460	0	3,155,000	7.888
07/05/2025	0.014	36.560	350,000	3,155,000	7.888	350,000	0.020
06/05/2025	0.015	36.810	0	3,505,000	8.762

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.