29381 BISDGLD@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29381 BISDGLD@EC2507A (CALL)

Nominal

0.810 -0.010 (-1.220%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.820	25.200	90,000	547,500	0.782			90,000	0.825
30/05/2025	0.780	24.450	0	457,500	0.654
29/05/2025	0.800	24.550	0	457,500	0.654
28/05/2025	0.800	24.650	0	457,500	0.654
27/05/2025	0.800	24.550	0	457,500	0.654
26/05/2025	0.840	25.150	0	457,500	0.654
23/05/2025	0.840	25.250	0	457,500	0.654
22/05/2025	0.830	25.150	0	457,500	0.654
21/05/2025	0.830	25.200	0	457,500	0.654
20/05/2025	0.680	23.550	0	457,500	0.654
19/05/2025	0.640	22.800	32,500	457,500	0.654			32,500	0.670
16/05/2025	0.620	22.850	0	425,000	0.607
15/05/2025	0.610	22.450	0	425,000	0.607
14/05/2025	0.640	22.850	0	425,000	0.607
13/05/2025	0.650	23.150	0	425,000	0.607
12/05/2025	0.560	22.100	135,000	425,000	0.607	135,000	0.560
09/05/2025	0.710	23.600	0	560,000	0.800
08/05/2025	0.730	23.650	0	560,000	0.800
07/05/2025	0.760	24.250	0	560,000	0.800
06/05/2025	0.760	24.200	0	560,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.