Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29380 BI-SUNY@EC2506A (CALL)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.015 | 59.700 | 1,000,000 | 3,425,000 | 5.708 | 1,000,000 | 0.015 | ||
| 30/05/2025 | 0.018 | 60.400 | 1,230,000 | 2,425,000 | 4.042 | 230,000 | 0.016 | 1,000,000 | 0.018 |
| 29/05/2025 | 0.031 | 63.350 | 3,450,000 | 1,655,000 | 2.758 | 1,460,000 | 0.031 | 1,990,000 | 0.031 |
| 28/05/2025 | 0.019 | 60.600 | 830,000 | 1,125,000 | 1.875 | 415,000 | 0.018 | 415,000 | 0.019 |
| 27/05/2025 | 0.023 | 60.950 | 1,000,000 | 1,125,000 | 1.875 | 500,000 | 0.023 | 500,000 | 0.024 |
| 26/05/2025 | 0.025 | 61.150 | 75,000 | 1,125,000 | 1.875 | 75,000 | 0.025 | ||
| 23/05/2025 | 0.034 | 62.200 | 13,040,000 | 1,200,000 | 2.000 | 6,500,000 | 0.037 | 6,540,000 | 0.037 |
| 22/05/2025 | 0.038 | 62.850 | 10,635,000 | 1,160,000 | 1.933 | 6,935,000 | 0.039 | 3,700,000 | 0.041 |
| 21/05/2025 | 0.047 | 64.100 | 19,705,000 | 4,395,000 | 7.325 | 8,100,000 | 0.047 | 11,405,000 | 0.048 |
| 20/05/2025 | 0.044 | 63.300 | 8,775,000 | 1,090,000 | 1.817 | 4,375,000 | 0.045 | 4,400,000 | 0.045 |
| 19/05/2025 | 0.049 | 63.650 | 2,605,000 | 1,065,000 | 1.775 | 1,350,000 | 0.045 | 1,255,000 | 0.045 |
| 16/05/2025 | 0.069 | 65.800 | 12,005,000 | 1,160,000 | 1.933 | 5,915,000 | 0.068 | 6,020,000 | 0.067 |
| 15/05/2025 | 0.072 | 66.200 | 26,510,000 | 1,055,000 | 1.758 | 13,455,000 | 0.082 | 13,055,000 | 0.082 |
| 14/05/2025 | 0.090 | 68.450 | 53,925,000 | 1,455,000 | 2.425 | 26,305,000 | 0.094 | 27,405,000 | 0.094 |
| 13/05/2025 | 0.099 | 68.300 | 5,265,000 | 355,000 | 0.592 | 2,555,000 | 0.139 | 2,630,000 | 0.141 |
| 12/05/2025 | 0.163 | 73.950 | 55,805,000 | 280,000 | 0.467 | 27,230,000 | 0.121 | 26,630,000 | 0.119 |
| 09/05/2025 | 0.069 | 64.400 | 23,590,000 | 880,000 | 1.467 | 11,860,000 | 0.070 | 11,615,000 | 0.070 |
| 08/05/2025 | 0.082 | 65.900 | 12,480,000 | 1,125,000 | 1.875 | 6,255,000 | 0.084 | 6,225,000 | 0.084 |
| 07/05/2025 | 0.085 | 65.650 | 18,340,000 | 1,155,000 | 1.925 | 9,125,000 | 0.092 | 9,115,000 | 0.092 |
| 06/05/2025 | 0.085 | 65.850 | 26,080,000 | 1,165,000 | 1.942 | 12,920,000 | 0.083 | 13,160,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |