Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29375 BI-CMOB@EC2506B (CALL)
Nominal 
0.375 +0.080 (+27.119%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.295 | 88.050 | 30,000 | 390,000 | 0.650 | 20,000 | 0.232 | 10,000 | 0.227 |
| 30/05/2025 | 0.315 | 88.000 | 10,000 | 400,000 | 0.667 | 10,000 | 0.315 | ||
| 29/05/2025 | 0.395 | 88.950 | 0 | 390,000 | 0.650 | ||||
| 28/05/2025 | 0.405 | 88.850 | 85,000 | 390,000 | 0.650 | 55,000 | 0.394 | 30,000 | 0.395 |
| 27/05/2025 | 0.410 | 88.750 | 310,000 | 415,000 | 0.692 | 310,000 | 0.391 | ||
| 26/05/2025 | 0.335 | 88.200 | 95,000 | 725,000 | 1.208 | 95,000 | 0.303 | ||
| 23/05/2025 | 0.240 | 86.700 | 200,000 | 820,000 | 1.367 | 100,000 | 0.266 | 100,000 | 0.259 |
| 22/05/2025 | 0.280 | 86.900 | 125,000 | 820,000 | 1.367 | 25,000 | 0.290 | 80,000 | 0.293 |
| 21/05/2025 | 0.370 | 88.100 | 40,000 | 765,000 | 1.275 | 40,000 | 0.370 | ||
| 20/05/2025 | 0.350 | 88.100 | 70,000 | 805,000 | 1.342 | 70,000 | 0.335 | ||
| 19/05/2025 | 0.260 | 86.600 | 265,000 | 875,000 | 1.458 | 115,000 | 0.254 | 150,000 | 0.256 |
| 16/05/2025 | 0.223 | 85.800 | 270,000 | 840,000 | 1.400 | 210,000 | 0.239 | 60,000 | 0.228 |
| 15/05/2025 | 0.196 | 85.200 | 200,000 | 990,000 | 1.650 | 100,000 | 0.196 | 100,000 | 0.191 |
| 14/05/2025 | 0.187 | 85.000 | 520,000 | 990,000 | 1.650 | 480,000 | 0.151 | 40,000 | 0.191 |
| 13/05/2025 | 0.131 | 83.400 | 870,000 | 1,430,000 | 2.383 | 245,000 | 0.135 | 625,000 | 0.133 |
| 12/05/2025 | 0.163 | 84.250 | 705,000 | 1,050,000 | 1.750 | 455,000 | 0.161 | 250,000 | 0.137 |
| 09/05/2025 | 0.137 | 83.550 | 490,000 | 1,255,000 | 2.092 | 305,000 | 0.137 | 185,000 | 0.132 |
| 08/05/2025 | 0.135 | 83.500 | 120,000 | 1,375,000 | 2.292 | 120,000 | 0.134 | ||
| 07/05/2025 | 0.135 | 83.000 | 205,000 | 1,255,000 | 2.092 | 205,000 | 0.125 | ||
| 06/05/2025 | 0.126 | 82.700 | 450,000 | 1,460,000 | 2.433 | 430,000 | 0.128 | 20,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |