29371 JP-CPWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29371 JP-CPWR@EC2609A (CALL)

Nominal

0.096 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.096	3.350	0	50,000	0.071
10/10/2025	0.096	3.350	0	50,000	0.071
09/10/2025	0.096	3.340	0	50,000	0.071
08/10/2025	0.090	3.220	0	50,000	0.071
06/10/2025	0.091	3.240	0	50,000	0.071
03/10/2025	0.093	3.270	350,000	50,000	0.071	175,000	0.093	175,000	0.093
02/10/2025	0.091	3.260	0	50,000	0.071
30/09/2025	0.091	3.230	250,000	50,000	0.071	125,000	0.090	125,000	0.091
29/09/2025	0.092	3.250	250,000	50,000	0.071	125,000	0.092	125,000	0.092
26/09/2025	0.092	3.240	0	50,000	0.071
25/09/2025	0.092	3.210	0	50,000	0.071
24/09/2025	0.100	3.300	0	50,000	0.071
23/09/2025	0.101	3.340	100,000	50,000	0.071	50,000	0.100	50,000	0.099
22/09/2025	0.100	3.290	0	50,000	0.071
19/09/2025	0.106	3.340	0	50,000	0.071
18/09/2025	0.110	3.420	100,000	50,000	0.071	50,000	0.112	50,000	0.112
17/09/2025	0.113	3.460	95,000	50,000	0.071	95,000	0.113
16/09/2025	0.118	3.500	0	145,000	0.207
15/09/2025	0.118	3.490	0	145,000	0.207
12/09/2025	0.115	3.460	100,000	145,000	0.207	50,000	0.115	50,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.