Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29369 JPCPAIR@EC2606A (CALL)
Nominal 
0.077 +0.002 (+2.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.075 | 10.440 | 230,000 | 6,975,000 | 6.975 | 230,000 | 0.073 | ||
| 03/09/2025 | 0.080 | 10.520 | 450,000 | 7,205,000 | 7.205 | 300,000 | 0.080 | 150,000 | 0.082 |
| 02/09/2025 | 0.085 | 10.590 | 1,390,000 | 7,355,000 | 7.355 | 1,130,000 | 0.085 | 80,000 | 0.086 |
| 01/09/2025 | 0.082 | 10.520 | 280,000 | 8,405,000 | 8.405 | 150,000 | 0.083 | 130,000 | 0.084 |
| 29/08/2025 | 0.084 | 10.510 | 0 | 8,425,000 | 8.425 | ||||
| 28/08/2025 | 0.087 | 10.580 | 100,000 | 8,425,000 | 8.425 | 100,000 | 0.084 | ||
| 27/08/2025 | 0.086 | 10.560 | 150,000 | 8,325,000 | 8.325 | 150,000 | 0.089 | ||
| 26/08/2025 | 0.086 | 10.570 | 930,000 | 8,175,000 | 8.175 | 400,000 | 0.088 | 530,000 | 0.088 |
| 25/08/2025 | 0.086 | 10.520 | 1,100,000 | 8,045,000 | 8.045 | 450,000 | 0.086 | 600,000 | 0.086 |
| 22/08/2025 | 0.090 | 10.510 | 930,000 | 7,895,000 | 7.895 | 300,000 | 0.087 | 600,000 | 0.089 |
| 21/08/2025 | 0.091 | 10.490 | 1,100,000 | 7,595,000 | 7.595 | 100,000 | 0.095 | 1,000,000 | 0.091 |
| 20/08/2025 | 0.095 | 10.470 | 150,000 | 6,695,000 | 6.695 | 150,000 | 0.091 | ||
| 19/08/2025 | 0.095 | 10.440 | 400,000 | 6,545,000 | 6.545 | 100,000 | 0.093 | 200,000 | 0.096 |
| 18/08/2025 | 0.106 | 10.550 | 900,000 | 6,445,000 | 6.445 | 450,000 | 0.104 | 450,000 | 0.107 |
| 15/08/2025 | 0.113 | 10.620 | 0 | 6,445,000 | 6.445 | ||||
| 14/08/2025 | 0.112 | 10.520 | 1,300,000 | 6,445,000 | 6.445 | 250,000 | 0.111 | 1,050,000 | 0.112 |
| 13/08/2025 | 0.110 | 10.450 | 845,000 | 5,645,000 | 5.645 | 395,000 | 0.109 | 350,000 | 0.109 |
| 12/08/2025 | 0.107 | 10.320 | 1,500,000 | 5,690,000 | 5.690 | 1,500,000 | 0.109 | ||
| 11/08/2025 | 0.109 | 10.300 | 1,645,000 | 4,190,000 | 4.190 | 1,610,000 | 0.111 | ||
| 08/08/2025 | 0.107 | 10.220 | 12,090,000 | 2,580,000 | 2.580 | 5,620,000 | 0.105 | 6,470,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |