29369 JPCPAIR@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29369 JPCPAIR@EC2606A (CALL)

Nominal

0.178 +0.004 (+2.299%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.174	10.360	0	1,000,000	1.000
04/06/2025	0.173	10.340	0	1,000,000	1.000
03/06/2025	0.186	10.480	200,000	1,000,000	1.000	100,000	0.187	100,000	0.190
02/06/2025	0.187	10.520	0	1,000,000	1.000
30/05/2025	0.188	10.560	0	1,000,000	1.000
29/05/2025	0.196	10.580	0	1,000,000	1.000
28/05/2025	0.193	10.480	0	1,000,000	1.000
27/05/2025	0.200	10.520	200,000	1,000,000	1.000	100,000	0.198	100,000	0.199
26/05/2025	0.205	10.500	200,000	1,000,000	1.000	100,000	0.213	100,000	0.215
23/05/2025	0.211	10.520	150,000	1,000,000	1.000			150,000	0.214
22/05/2025	0.216	10.480	200,000	850,000	0.850	100,000	0.219	100,000	0.218
21/05/2025	0.219	10.480	160,000	850,000	0.850	80,000	0.225	80,000	0.223
20/05/2025	0.214	10.360	0	850,000	0.850
19/05/2025	0.213	10.320	560,000	850,000	0.850	280,000	0.212	280,000	0.213
16/05/2025	0.216	10.340	2,160,000	850,000	0.850	1,080,000	0.215	1,080,000	0.212
15/05/2025	0.192	10.040	830,000	850,000	0.850	425,000	0.187	405,000	0.190
14/05/2025	0.178	9.840	70,000	870,000	0.870	50,000	0.180	20,000	0.181
13/05/2025	0.172	9.740	240,000	900,000	0.900	120,000	0.174	120,000	0.172
12/05/2025	0.170	9.710	150,000	900,000	0.900	150,000	0.163
09/05/2025	0.152	9.460	0	1,050,000	1.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.