29369 JPCPAIR@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29369 JPCPAIR@EC2606A (CALL)

Nominal

0.249 -0.006 (-2.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.255	11.800	0	850,000	0.850
21/07/2025	0.255	11.800	0	850,000	0.850
18/07/2025	0.265	11.900	0	850,000	0.850
17/07/2025	0.265	11.960	0	850,000	0.850
16/07/2025	0.260	11.800	0	850,000	0.850
15/07/2025	0.260	11.880	160,000	850,000	0.850	80,000	0.260	80,000	0.260
14/07/2025	0.250	11.780	220,000	850,000	0.850	110,000	0.250	110,000	0.255
11/07/2025	0.250	11.800	0	850,000	0.850
10/07/2025	0.250	11.800	0	850,000	0.850
09/07/2025	0.244	11.680	360,000	850,000	0.850	180,000	0.244	180,000	0.242
08/07/2025	0.237	11.600	1,100,000	850,000	0.850	600,000	0.232	500,000	0.234
07/07/2025	0.184	11.000	300,000	950,000	0.950	150,000	0.184	150,000	0.185
04/07/2025	0.173	10.780	0	950,000	0.950
03/07/2025	0.182	10.880	0	950,000	0.950
02/07/2025	0.186	10.900	0	950,000	0.950
30/06/2025	0.177	10.700	0	950,000	0.950
27/06/2025	0.181	10.760	0	950,000	0.950
26/06/2025	0.190	10.860	600,000	950,000	0.950	300,000	0.189	300,000	0.189
25/06/2025	0.180	10.760	300,000	950,000	0.950	150,000	0.180	150,000	0.179
24/06/2025	0.168	10.560	600,000	950,000	0.950	300,000	0.165	300,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.