29364 CI-CGNP@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29364 CI-CGNP@EC2509A (CALL)

Nominal

0.060 +0.005 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.055	2.950	346,000	7,123,000	17.810	338,000	0.054
21/07/2025	0.051	2.930	910,000	7,461,000	18.650	790,000	0.050
18/07/2025	0.039	2.850	0	8,251,000	20.630
17/07/2025	0.039	2.810	0	8,251,000	20.630
16/07/2025	0.040	2.840	30,000	8,251,000	20.630	30,000	0.038
15/07/2025	0.034	2.780	6,512,000	8,281,000	20.700	5,464,000	0.034	1,012,000	0.039
14/07/2025	0.045	2.840	1,566,000	12,733,000	31.830	101,000	0.048	1,236,000	0.047
11/07/2025	0.036	2.770	521,000	11,598,000	29.000	491,000	0.037
10/07/2025	0.035	2.760	1,130,000	12,089,000	30.220			1,130,000	0.036
09/07/2025	0.041	2.740	0	10,959,000	27.400
08/07/2025	0.042	2.800	50,000	10,959,000	27.400	50,000	0.042
07/07/2025	0.043	2.790	3,595,000	11,009,000	27.520	2,095,000	0.042	990,000	0.043
04/07/2025	0.039	2.730	29,000	12,114,000	30.290	29,000	0.034
03/07/2025	0.032	2.750	1,600,000	12,143,000	30.360
02/07/2025	0.028	2.720	0	12,143,000	30.360
30/06/2025	0.023	2.670	0	12,143,000	30.360
27/06/2025	0.022	2.650	428,000	12,143,000	30.360	69,000	0.021	359,000	0.028
26/06/2025	0.030	2.690	200,000	11,853,000	29.630			200,000	0.031
25/06/2025	0.030	2.720	100,000	11,653,000	29.130
24/06/2025	0.024	2.650	0	11,653,000	29.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.