29364 CI-CGNP@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29364 CI-CGNP@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.010	2.930	0	4,441,000	11.100
05/09/2025	0.010	2.880	0	4,441,000	11.100
04/09/2025	0.010	2.850	0	4,441,000	11.100
03/09/2025	0.010	2.850	0	4,441,000	11.100
02/09/2025	0.010	2.900	0	4,441,000	11.100
01/09/2025	0.012	2.920	0	4,441,000	11.100
29/08/2025	0.014	2.940	0	4,441,000	11.100
28/08/2025	0.014	2.990	13,037,000	4,441,000	11.100	7,037,000	0.014	6,000,000	0.019
27/08/2025	0.027	3.080	200,000	5,478,000	13.700	200,000	0.025
26/08/2025	0.042	3.130	400,000	5,678,000	14.200			400,000	0.045
25/08/2025	0.045	3.150	60,000	5,278,000	13.200	30,000	0.045
22/08/2025	0.039	3.110	1,000,000	5,308,000	13.270			1,000,000	0.037
21/08/2025	0.055	3.150	100,000	4,308,000	10.770			100,000	0.055
20/08/2025	0.057	3.170	20,000	4,208,000	10.520
19/08/2025	0.067	3.180	0	4,208,000	10.520
18/08/2025	0.070	3.170	0	4,208,000	10.520
15/08/2025	0.070	3.160	0	4,208,000	10.520
14/08/2025	0.078	3.190	481,000	4,208,000	10.520	329,000	0.077	64,000	0.078
13/08/2025	0.078	3.200	418,000	4,473,000	11.180	234,000	0.073	184,000	0.084
12/08/2025	0.070	3.150	3,645,000	4,523,000	11.310	3,013,000	0.066	180,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.