Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29355 CI-PWRA@EC2507A (CALL)
Nominal 
0.037 +0.012 (+48.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.025 | 50.050 | 0 | 540,000 | 1.350 | ||||
| 30/05/2025 | 0.024 | 49.650 | 5,000 | 540,000 | 1.350 | 5,000 | 0.023 | ||
| 29/05/2025 | 0.019 | 48.950 | 5,000 | 545,000 | 1.360 | 5,000 | 0.019 | ||
| 28/05/2025 | 0.021 | 49.050 | 0 | 540,000 | 1.350 | ||||
| 27/05/2025 | 0.023 | 49.150 | 900,000 | 540,000 | 1.350 | 500,000 | 0.024 | 400,000 | 0.025 |
| 26/05/2025 | 0.032 | 49.950 | 1,880,000 | 640,000 | 1.600 | 990,000 | 0.033 | 890,000 | 0.032 |
| 23/05/2025 | 0.033 | 49.960 | 2,060,000 | 740,000 | 1.850 | 1,080,000 | 0.032 | 980,000 | 0.032 |
| 22/05/2025 | 0.034 | 49.860 | 7,850,000 | 840,000 | 2.100 | 3,850,000 | 0.033 | 4,000,000 | 0.033 |
| 21/05/2025 | 0.038 | 49.860 | 10,700,000 | 690,000 | 1.730 | 5,350,000 | 0.044 | 5,350,000 | 0.045 |
| 20/05/2025 | 0.051 | 50.660 | 2,780,000 | 690,000 | 1.730 | 1,390,000 | 0.050 | 1,390,000 | 0.050 |
| 19/05/2025 | 0.044 | 49.960 | 4,440,000 | 690,000 | 1.730 | 2,220,000 | 0.044 | 2,220,000 | 0.044 |
| 16/05/2025 | 0.044 | 49.910 | 2,360,000 | 690,000 | 1.730 | 1,180,000 | 0.041 | 1,180,000 | 0.039 |
| 15/05/2025 | 0.043 | 49.810 | 3,040,000 | 690,000 | 1.730 | 1,520,000 | 0.045 | 1,520,000 | 0.045 |
| 14/05/2025 | 0.050 | 50.160 | 8,000,000 | 690,000 | 1.730 | 3,900,000 | 0.050 | 4,000,000 | 0.051 |
| 13/05/2025 | 0.051 | 50.110 | 9,510,000 | 590,000 | 1.480 | 4,770,000 | 0.056 | 4,740,000 | 0.056 |
| 12/05/2025 | 0.065 | 50.810 | 4,080,000 | 620,000 | 1.550 | 2,060,000 | 0.068 | 2,020,000 | 0.065 |
| 09/05/2025 | 0.057 | 50.210 | 1,880,000 | 660,000 | 1.650 | 940,000 | 0.056 | 940,000 | 0.053 |
| 08/05/2025 | 0.068 | 50.510 | 1,880,000 | 660,000 | 1.650 | 940,000 | 0.068 | 940,000 | 0.069 |
| 07/05/2025 | 0.065 | 50.160 | 2,250,000 | 660,000 | 1.650 | 1,160,000 | 0.064 | 1,090,000 | 0.065 |
| 06/05/2025 | 0.066 | 50.210 | 875,000 | 730,000 | 1.830 | 475,000 | 0.061 | 400,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |