Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29351 MB-AGBK@EC2603A (CALL)
Nominal 
0.217 -0.023 (-9.583%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.240 | 5.040 | 400,000 | 3,796,000 | 9.490 | 200,000 | 0.247 | 200,000 | 0.246 |
| 29/05/2025 | 0.245 | 5.060 | 0 | 3,796,000 | 9.490 | ||||
| 28/05/2025 | 0.233 | 5.000 | 140,000 | 3,796,000 | 9.490 | 40,000 | 0.228 | 100,000 | 0.227 |
| 27/05/2025 | 0.232 | 4.960 | 10,000 | 3,736,000 | 9.340 | 10,000 | 0.233 | ||
| 26/05/2025 | 0.228 | 4.950 | 940,000 | 3,726,000 | 9.315 | 20,000 | 0.245 | 920,000 | 0.228 |
| 23/05/2025 | 0.260 | 5.070 | 0 | 2,826,000 | 7.065 | ||||
| 22/05/2025 | 0.255 | 5.030 | 160,000 | 2,826,000 | 7.065 | 80,000 | 0.259 | 80,000 | 0.253 |
| 21/05/2025 | 0.265 | 5.020 | 180,000 | 2,826,000 | 7.065 | 120,000 | 0.261 | 60,000 | 0.253 |
| 20/05/2025 | 0.260 | 5.020 | 1,040,000 | 2,886,000 | 7.215 | 20,000 | 0.260 | 1,020,000 | 0.260 |
| 19/05/2025 | 0.255 | 4.990 | 3,440,000 | 1,886,000 | 4.715 | 1,720,000 | 0.249 | 220,000 | 0.245 |
| 16/05/2025 | 0.275 | 5.050 | 0 | 3,386,000 | 8.465 | ||||
| 15/05/2025 | 0.275 | 5.030 | 262,000 | 3,386,000 | 8.465 | 131,000 | 0.289 | 131,000 | 0.291 |
| 14/05/2025 | 0.280 | 5.060 | 617,000 | 3,386,000 | 8.465 | 237,000 | 0.268 | 380,000 | 0.269 |
| 13/05/2025 | 0.265 | 4.990 | 1,727,000 | 3,243,000 | 8.108 | 890,000 | 0.245 | 797,000 | 0.242 |
| 12/05/2025 | 0.229 | 4.860 | 1,000,000 | 3,336,000 | 8.340 | 1,000,000 | 0.232 | ||
| 09/05/2025 | 0.216 | 4.850 | 1,260,000 | 4,336,000 | 10.840 | 100,000 | 0.222 | 1,160,000 | 0.216 |
| 08/05/2025 | 0.217 | 4.750 | 280,000 | 3,276,000 | 8.190 | 140,000 | 0.217 | 140,000 | 0.217 |
| 07/05/2025 | 0.227 | 4.770 | 550,000 | 3,276,000 | 8.190 | 200,000 | 0.239 | 350,000 | 0.237 |
| 06/05/2025 | 0.219 | 4.750 | 0 | 3,126,000 | 7.815 | ||||
| 02/05/2025 | 0.220 | 4.760 | 214,000 | 3,126,000 | 7.815 | 107,000 | 0.218 | 107,000 | 0.218 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 14:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |