29349 MB-HSBC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29349 MB-HSBC@EC2512A (CALL)

Nominal

1.150 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	1.150	100.000	0
22/07/2025	1.140	99.700	0	8,796,000	22.162
21/07/2025	1.060	98.450	80,000	8,796,000	22.162			80,000	1.070
18/07/2025	1.040	98.150	100,000	8,716,000	21.960
17/07/2025	1.000	97.650	120,000	8,716,000	21.960
16/07/2025	0.990	97.200	140,000	8,716,000	21.960
15/07/2025	1.010	97.650	88,000	8,716,000	21.960			80,000	0.980
14/07/2025	0.910	96.600	160,000	8,636,000	21.759			160,000	0.905
11/07/2025	0.960	97.050	96,000	8,476,000	21.356			76,000	1.070
10/07/2025	0.940	97.050	20,000	8,400,000	21.164
09/07/2025	0.860	96.700	0	8,400,000	21.164
08/07/2025	0.840	96.250	0	8,400,000	21.164
07/07/2025	0.800	95.250	0	8,400,000	21.164
04/07/2025	0.800	94.800	0	8,400,000	21.164
03/07/2025	0.800	94.850	4,000	8,400,000	21.164
02/07/2025	0.800	95.250	64,000	8,400,000	21.164			64,000	0.790
30/06/2025	0.830	94.950	0	8,336,000	21.003
27/06/2025	0.840	95.000	24,000	8,336,000	21.003
26/06/2025	0.870	95.400	16,000	8,336,000	21.003
25/06/2025	0.880	95.600	216,000	8,336,000	21.003

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.