29349 MB-HSBC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29349 MB-HSBC@EC2512A (CALL)

Nominal

1.640 +0.400 (+32.258%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	1.240	102.000	16,000	9,092,000	22.908
24/10/2025	1.410	103.100	4,000	9,092,000	22.908
23/10/2025	1.370	102.700	0	9,092,000	22.908
22/10/2025	1.370	102.500	0	9,092,000	22.908
21/10/2025	1.390	102.400	48,000	9,092,000	22.908
20/10/2025	1.340	102.100	24,000	9,092,000	22.908
17/10/2025	1.240	100.900	136,000	9,092,000	22.908			84,000	1.300
16/10/2025	1.420	102.900	0	9,008,000	22.696
15/10/2025	1.450	103.500	0	9,008,000	22.696
14/10/2025	1.320	101.900	0	9,008,000	22.696
13/10/2025	1.350	102.600	12,000	9,008,000	22.696
10/10/2025	1.480	103.500	188,000	9,008,000	22.696			80,000	1.450
09/10/2025	1.560	104.000	348,000	8,928,000	22.494
08/10/2025	2.140	110.600	8,000	8,928,000	22.494
06/10/2025	2.200	110.900	8,000	8,928,000	22.494
03/10/2025	2.090	109.900	60,000	8,928,000	22.494
02/10/2025	2.170	110.800	20,000	8,928,000	22.494
30/09/2025	2.020	109.400	0	8,928,000	22.494
29/09/2025	2.000	108.800	56,000	8,928,000	22.494
26/09/2025	1.800	106.700	0	8,928,000	22.494

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.