29345 HSZJSHI@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29345 HSZJSHI@EC2702A (CALL)

Nominal

0.103 -0.013 (-11.207%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.116	32.920	28,080,000	155,000	0.310	14,010,000	0.119	14,070,000	0.119
27/05/2026	0.136	34.620	19,860,000	95,000	0.190	9,940,000	0.141	9,920,000	0.141
26/05/2026	0.156	36.400	14,380,000	115,000	0.230	7,260,000	0.161	7,100,000	0.160
22/05/2026	0.150	36.180	17,800,000	275,000	0.550	8,910,000	0.147	8,850,000	0.147
21/05/2026	0.136	34.700	23,765,000	335,000	0.670	11,725,000	0.138	11,660,000	0.138
20/05/2026	0.130	33.680	29,610,000	400,000	0.800	14,605,000	0.128	15,005,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.