29322 MSMTUAN@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29322 MSMTUAN@EC2509D (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.017	135.700	0	23,710,000	18.380
30/05/2025	0.018	138.000	1,000,000	23,710,000	18.380	1,000,000	0.018
29/05/2025	0.021	140.100	5,680,000	24,710,000	19.155	1,620,000	0.020
28/05/2025	0.014	131.400	0	26,330,000	20.411
27/05/2025	0.014	132.100	4,010,000	26,330,000	20.411
26/05/2025	0.015	129.400	8,970,000	26,330,000	20.411	3,050,000	0.014	4,190,000	0.014
23/05/2025	0.020	136.900	610,000	25,190,000	19.527
22/05/2025	0.022	136.000	0	25,190,000	19.527
21/05/2025	0.024	137.300	580,000	25,190,000	19.527
20/05/2025	0.024	136.400	1,550,000	25,190,000	19.527	1,050,000	0.025
19/05/2025	0.022	134.400	2,440,000	26,240,000	20.341	1,370,000	0.023
16/05/2025	0.019	131.400	30,000	27,610,000	21.403			30,000	0.019
15/05/2025	0.023	135.400	110,000	27,580,000	21.380
14/05/2025	0.027	139.400	1,230,000	27,580,000	21.380	540,000	0.028
13/05/2025	0.027	137.400	5,280,000	28,120,000	21.798			1,990,000	0.026
12/05/2025	0.034	144.500	3,240,000	26,130,000	20.256	2,530,000	0.034
09/05/2025	0.031	141.000	830,000	28,660,000	22.217
08/05/2025	0.033	141.400	960,000	28,660,000	22.217
07/05/2025	0.031	139.000	400,000	28,660,000	22.217
06/05/2025	0.030	138.500	3,250,000	28,660,000	22.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.