29315 CT-DGL @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29315 CT-DGL @EC2512A (CALL)

Nominal

0.142 +0.006 (+4.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.136	10.760	3,600,000	290,000	0.410	1,800,000	0.125	1,800,000	0.124
21/07/2025	0.120	10.340	3,090,000	290,000	0.410	1,700,000	0.117	1,390,000	0.118
18/07/2025	0.123	10.300	2,000,000	600,000	0.860	1,000,000	0.121	1,000,000	0.124
17/07/2025	0.130	10.500	2,500,000	600,000	0.860	1,250,000	0.130	1,250,000	0.130
16/07/2025	0.130	10.480	2,390,000	600,000	0.860	1,220,000	0.128	1,170,000	0.127
15/07/2025	0.132	10.520	5,010,000	650,000	0.930	2,510,000	0.132	2,500,000	0.130
14/07/2025	0.130	10.400	10,570,000	660,000	0.940	5,280,000	0.137	5,190,000	0.136
11/07/2025	0.113	9.880	6,100,000	750,000	1.070	3,000,000	0.119	3,100,000	0.121
10/07/2025	0.120	10.100	3,550,000	650,000	0.930	1,750,000	0.134	1,800,000	0.134
09/07/2025	0.131	10.120	2,600,000	600,000	0.860	1,300,000	0.134	1,300,000	0.135
08/07/2025	0.147	10.440	2,740,000	600,000	0.860	1,380,000	0.143	1,360,000	0.142
07/07/2025	0.140	10.200	1,410,000	620,000	0.890	700,000	0.141	710,000	0.141
04/07/2025	0.139	10.160	3,600,000	610,000	0.870	1,800,000	0.141	1,800,000	0.141
03/07/2025	0.143	10.320	10,500,000	610,000	0.870	5,240,000	0.153	5,250,000	0.153
02/07/2025	0.172	10.860	5,600,000	600,000	0.860	2,800,000	0.167	2,800,000	0.166
30/06/2025	0.156	10.480	4,470,000	600,000	0.860	2,080,000	0.159	2,390,000	0.159
27/06/2025	0.142	10.180	0	290,000	0.410
26/06/2025	0.148	9.960	0	290,000	0.410
25/06/2025	0.135	9.610	0	290,000	0.410
24/06/2025	0.135	9.610	0	290,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.