29315 CI-AAC @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29315 CI-AAC @EC2611A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.019	41.500	0	325,000	1.080
09/09/2026	0.023	42.480	40,000	325,000	1.080	40,000	0.022
08/09/2026	0.019	40.900	0	365,000	1.220
07/09/2026	0.034	43.500	20,000	365,000	1.220	20,000	0.031
04/09/2026	0.032	42.960	380,000	385,000	1.280	190,000	0.032	190,000	0.038
03/09/2026	0.029	42.320	0	385,000	1.280
02/09/2026	0.038	43.260	0	385,000	1.280
01/09/2026	0.047	44.040	0	385,000	1.280
31/08/2026	0.053	44.500	0	385,000	1.280
28/08/2026	0.029	41.000	0	385,000	1.280
27/08/2026	0.029	41.160	0	385,000	1.280
26/08/2026	0.025	40.160	40,000	385,000	1.280	40,000	0.025
25/08/2026	0.024	39.840	800,000	425,000	1.420	400,000	0.022	400,000	0.019
24/08/2026	0.026	39.380	0	425,000	1.420
21/08/2026	0.029	40.100	0	425,000	1.420
20/08/2026	0.026	39.120	0	425,000	1.420
19/08/2026	0.044	41.660	0	425,000	1.420
18/08/2026	0.060	43.040	0	425,000	1.420
17/08/2026	0.062	43.360	10,000	425,000	1.420	10,000	0.062
14/08/2026	0.060	42.900	115,000	435,000	1.450	115,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.