Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29315 CT-DGL @EC2512A (CALL)
Nominal 
0.173 -0.019 (-9.896%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.192 | 12.730 | 32,870,000 | 890,000 | 1.270 | 16,490,000 | 0.192 | 16,380,000 | 0.192 |
| 05/09/2025 | 0.188 | 12.620 | 37,040,000 | 1,000,000 | 1.430 | 18,530,000 | 0.175 | 18,510,000 | 0.175 |
| 04/09/2025 | 0.152 | 11.990 | 42,020,000 | 1,020,000 | 1.460 | 21,050,000 | 0.157 | 20,970,000 | 0.158 |
| 03/09/2025 | 0.180 | 12.450 | 13,270,000 | 1,100,000 | 1.570 | 6,520,000 | 0.181 | 6,750,000 | 0.181 |
| 02/09/2025 | 0.185 | 12.560 | 29,620,000 | 870,000 | 1.240 | 14,690,000 | 0.191 | 14,930,000 | 0.191 |
| 01/09/2025 | 0.212 | 12.970 | 28,580,000 | 630,000 | 0.900 | 14,210,000 | 0.218 | 14,370,000 | 0.218 |
| 29/08/2025 | 0.216 | 13.000 | 58,190,000 | 470,000 | 0.670 | 29,090,000 | 0.227 | 29,100,000 | 0.226 |
| 28/08/2025 | 0.197 | 12.730 | 42,500,000 | 460,000 | 0.660 | 21,250,000 | 0.200 | 21,250,000 | 0.200 |
| 27/08/2025 | 0.219 | 13.000 | 490,000 | 460,000 | 0.660 | 250,000 | 0.244 | 240,000 | 0.242 |
| 26/08/2025 | 0.246 | 13.420 | 27,530,000 | 470,000 | 0.670 | 14,040,000 | 0.240 | 13,490,000 | 0.240 |
| 25/08/2025 | 0.231 | 13.160 | 25,140,000 | 1,020,000 | 1.460 | 12,270,000 | 0.235 | 12,640,000 | 0.235 |
| 22/08/2025 | 0.209 | 12.760 | 23,580,000 | 650,000 | 0.930 | 11,810,000 | 0.208 | 11,670,000 | 0.208 |
| 21/08/2025 | 0.199 | 12.600 | 9,410,000 | 790,000 | 1.130 | 4,550,000 | 0.200 | 4,760,000 | 0.201 |
| 20/08/2025 | 0.202 | 12.550 | 10,000 | 580,000 | 0.830 | 10,000 | 0.231 | ||
| 19/08/2025 | 0.206 | 12.590 | 6,210,000 | 570,000 | 0.810 | 3,080,000 | 0.220 | 3,130,000 | 0.220 |
| 18/08/2025 | 0.229 | 13.020 | 26,050,000 | 520,000 | 0.740 | 12,950,000 | 0.225 | 13,050,000 | 0.225 |
| 15/08/2025 | 0.184 | 12.140 | 10,980,000 | 420,000 | 0.600 | 5,470,000 | 0.182 | 5,490,000 | 0.183 |
| 14/08/2025 | 0.173 | 11.940 | 4,710,000 | 400,000 | 0.570 | 2,400,000 | 0.171 | 2,300,000 | 0.171 |
| 13/08/2025 | 0.170 | 11.840 | 13,220,000 | 500,000 | 0.710 | 6,680,000 | 0.174 | 6,500,000 | 0.174 |
| 12/08/2025 | 0.169 | 11.820 | 10,760,000 | 680,000 | 0.970 | 5,400,000 | 0.163 | 5,360,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 14:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |