29309 HSALIHI@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29309 HSALIHI@EC2702A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.018	3.005	0
09/09/2026	0.019	3.050	30,000	4,960,000	12.400			30,000	0.019
08/09/2026	0.022	3.140	50,000	4,930,000	12.330			50,000	0.022
07/09/2026	0.022	3.165	0	4,880,000	12.200
04/09/2026	0.022	3.140	0	4,880,000	12.200
03/09/2026	0.020	3.040	0	4,880,000	12.200
02/09/2026	0.021	3.055	0	4,880,000	12.200
01/09/2026	0.021	3.070	250,000	4,880,000	12.200			230,000	0.021
31/08/2026	0.023	3.090	10,000	4,650,000	11.630			10,000	0.023
28/08/2026	0.026	3.145	0	4,640,000	11.600
27/08/2026	0.026	3.145	10,000	4,640,000	11.600			10,000	0.026
26/08/2026	0.030	3.195	0	4,630,000	11.580
25/08/2026	0.030	3.200	0	4,630,000	11.580
24/08/2026	0.030	3.140	200,000	4,630,000	11.580			200,000	0.030
21/08/2026	0.037	3.260	0	4,430,000	11.080
20/08/2026	0.037	3.260	0	4,430,000	11.080
19/08/2026	0.037	3.255	0	4,430,000	11.080
18/08/2026	0.037	3.255	250,000	4,430,000	11.080	250,000	0.033
17/08/2026	0.039	3.280	0	4,680,000	11.700
14/08/2026	0.038	3.245	20,000	4,680,000	11.700			20,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.