29300 SGLIAUT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29300 SGLIAUT@EC2506A (CALL)

Nominal

0.039 -0.002 (-4.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.041	116.400	150,000	680,000	0.567			150,000	0.041
03/06/2025	0.041	116.400	10,000	530,000	0.442	10,000	0.026
02/06/2025	0.026	110.000	0	540,000	0.450
30/05/2025	0.041	112.300	10,000	540,000	0.450			10,000	0.046
29/05/2025	0.032	108.200	0	530,000	0.442
28/05/2025	0.034	108.900	0	530,000	0.442
27/05/2025	0.044	111.700	0	530,000	0.442
26/05/2025	0.042	109.900	0	530,000	0.442
23/05/2025	0.055	113.500	0	530,000	0.442
22/05/2025	0.055	112.300	0	530,000	0.442
21/05/2025	0.068	115.500	0	530,000	0.442
20/05/2025	0.053	111.000	0	530,000	0.442
19/05/2025	0.053	109.600	600,000	530,000	0.442	300,000	0.055	300,000	0.054
16/05/2025	0.068	113.200	140,000	530,000	0.442	70,000	0.068	70,000	0.065
15/05/2025	0.062	111.300	850,000	530,000	0.442	550,000	0.065	300,000	0.075
14/05/2025	0.071	112.800	490,000	780,000	0.650	120,000	0.068	370,000	0.068
13/05/2025	0.057	107.900	0	530,000	0.442
12/05/2025	0.073	111.300	120,000	530,000	0.442	60,000	0.054	60,000	0.055
09/05/2025	0.051	103.800	0	530,000	0.442
08/05/2025	0.058	105.900	0	530,000	0.442

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.