Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29293 CT-CMOB@EC2510A (CALL)
Nominal 
0.187 -0.007 (-3.608%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.194 | 88.000 | 3,760,000 | 225,000 | 0.320 | 1,880,000 | 0.190 | 1,880,000 | 0.194 |
| 29/05/2025 | 0.224 | 88.950 | 370,000 | 225,000 | 0.320 | 160,000 | 0.223 | 210,000 | 0.220 |
| 28/05/2025 | 0.234 | 88.850 | 320,000 | 175,000 | 0.250 | 160,000 | 0.238 | 160,000 | 0.237 |
| 27/05/2025 | 0.230 | 88.750 | 13,160,000 | 175,000 | 0.250 | 6,590,000 | 0.230 | 6,570,000 | 0.231 |
| 26/05/2025 | 0.212 | 88.200 | 1,020,000 | 195,000 | 0.280 | 540,000 | 0.208 | 480,000 | 0.208 |
| 23/05/2025 | 0.175 | 86.700 | 5,000 | 255,000 | 0.360 | 5,000 | 0.183 | ||
| 22/05/2025 | 0.186 | 86.900 | 75,000 | 250,000 | 0.360 | 70,000 | 0.204 | 5,000 | 0.190 |
| 21/05/2025 | 0.224 | 88.100 | 4,210,000 | 315,000 | 0.450 | 2,140,000 | 0.219 | 1,895,000 | 0.217 |
| 20/05/2025 | 0.227 | 88.100 | 12,855,000 | 560,000 | 0.800 | 6,270,000 | 0.215 | 6,360,000 | 0.211 |
| 19/05/2025 | 0.181 | 86.600 | 4,280,000 | 470,000 | 0.670 | 2,140,000 | 0.175 | 2,140,000 | 0.177 |
| 16/05/2025 | 0.165 | 85.800 | 6,040,000 | 470,000 | 0.670 | 3,070,000 | 0.184 | 2,870,000 | 0.186 |
| 15/05/2025 | 0.173 | 85.200 | 9,570,000 | 670,000 | 0.960 | 4,770,000 | 0.176 | 4,770,000 | 0.176 |
| 14/05/2025 | 0.168 | 85.000 | 4,010,000 | 670,000 | 0.960 | 2,180,000 | 0.147 | 1,830,000 | 0.142 |
| 13/05/2025 | 0.136 | 83.400 | 30,000 | 1,020,000 | 1.460 | 30,000 | 0.134 | ||
| 12/05/2025 | 0.160 | 84.250 | 5,510,000 | 990,000 | 1.410 | 2,660,000 | 0.153 | 2,700,000 | 0.151 |
| 09/05/2025 | 0.157 | 83.550 | 6,300,000 | 950,000 | 1.360 | 3,100,000 | 0.168 | 3,200,000 | 0.169 |
| 08/05/2025 | 0.171 | 83.500 | 6,800,000 | 850,000 | 1.210 | 3,400,000 | 0.169 | 3,400,000 | 0.169 |
| 07/05/2025 | 0.172 | 83.000 | 4,020,000 | 850,000 | 1.210 | 1,905,000 | 0.172 | 2,015,000 | 0.172 |
| 06/05/2025 | 0.166 | 82.700 | 13,935,000 | 740,000 | 1.060 | 6,935,000 | 0.160 | 7,000,000 | 0.158 |
| 02/05/2025 | 0.153 | 81.750 | 6,870,000 | 675,000 | 0.960 | 3,470,000 | 0.153 | 3,400,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |