Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29290 CTTENCT@EC2509A (CALL)
Nominal 
0.370 +0.040 (+12.121%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.330 | 498.400 | 100,000 | 790,000 | 1.130 | ||||
| 30/05/2025 | 0.335 | 498.200 | 3,020,000 | 790,000 | 1.130 | 3,000,000 | 0.355 | ||
| 29/05/2025 | 0.410 | 510.500 | 490,000 | 3,790,000 | 5.410 | 480,000 | 0.396 | ||
| 28/05/2025 | 0.380 | 506.000 | 8,820,000 | 3,310,000 | 4.730 | 4,730,000 | 0.404 | 3,000,000 | 0.435 |
| 27/05/2025 | 0.430 | 512.000 | 5,180,000 | 5,040,000 | 7.200 | 4,720,000 | 0.420 | ||
| 26/05/2025 | 0.425 | 510.000 | 0 | 320,000 | 0.460 | ||||
| 23/05/2025 | 0.455 | 518.000 | 50,000 | 320,000 | 0.460 | ||||
| 22/05/2025 | 0.475 | 516.500 | 0 | 320,000 | 0.460 | ||||
| 21/05/2025 | 0.490 | 520.500 | 0 | 320,000 | 0.460 | ||||
| 20/05/2025 | 0.485 | 517.000 | 2,460,000 | 320,000 | 0.460 | 2,450,000 | 0.457 | 10,000 | 0.485 |
| 19/05/2025 | 0.460 | 514.000 | 20,000 | 2,760,000 | 3.940 | ||||
| 16/05/2025 | 0.445 | 508.000 | 10,000 | 2,760,000 | 3.940 | ||||
| 15/05/2025 | 0.470 | 515.500 | 1,210,000 | 2,760,000 | 3.940 | 1,210,000 | 0.470 | ||
| 14/05/2025 | 0.500 | 516.500 | 1,190,000 | 3,970,000 | 5.670 | 960,000 | 0.480 | ||
| 13/05/2025 | 0.425 | 501.500 | 520,000 | 3,010,000 | 4.300 | 310,000 | 0.430 | ||
| 12/05/2025 | 0.510 | 513.000 | 5,560,000 | 3,320,000 | 4.740 | 1,520,000 | 0.434 | 3,710,000 | 0.424 |
| 09/05/2025 | 0.375 | 490.100 | 350,000 | 1,130,000 | 1.610 | 350,000 | 0.383 | ||
| 08/05/2025 | 0.410 | 493.500 | 30,000 | 780,000 | 1.110 | 30,000 | 0.410 | ||
| 07/05/2025 | 0.370 | 485.300 | 1,730,000 | 810,000 | 1.160 | 940,000 | 0.388 | 770,000 | 0.406 |
| 06/05/2025 | 0.400 | 490.900 | 200,000 | 980,000 | 1.400 | 200,000 | 0.388 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |