29288 BIPETCH@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29288 BIPETCH@EC2508A (CALL)

Nominal

0.730 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.730	7.450	0	452,000	0.904
21/07/2025	0.730	7.470	90,000	452,000	0.904	80,000	0.740	10,000	0.730
18/07/2025	0.530	7.210	8,000	522,000	1.044	8,000	0.500
17/07/2025	0.470	7.110	0	530,000	1.060
16/07/2025	0.510	7.160	250,000	530,000	1.060	250,000	0.530
15/07/2025	0.500	7.180	160,000	780,000	1.560			160,000	0.475
14/07/2025	0.510	7.160	8,000	620,000	1.240	8,000	0.500
11/07/2025	0.435	7.050	0	628,000	1.256
10/07/2025	0.415	7.010	10,000	628,000	1.256	10,000	0.425
09/07/2025	0.355	6.910	0	638,000	1.276
08/07/2025	0.325	6.850	0	638,000	1.276
07/07/2025	0.305	6.810	2,000	638,000	1.276			2,000	0.305
04/07/2025	0.325	6.810	0	636,000	1.272
03/07/2025	0.325	6.830	0	636,000	1.272
02/07/2025	0.315	6.800	0	636,000	1.272
30/06/2025	0.305	6.750	0	636,000	1.272
27/06/2025	0.335	6.810	168,000	636,000	1.272	84,000	0.335	84,000	0.350
26/06/2025	0.325	6.780	30,000	636,000	1.272	30,000	0.325
25/06/2025	0.295	6.690	1,278,000	666,000	1.332	624,000	0.305	654,000	0.308
24/06/2025	0.285	6.690	300,000	636,000	1.272	288,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.