29287 BICNOOC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29287 BICNOOC@EC2508A (CALL)

Nominal

0.093 +0.015 (+19.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2025		18.120	0
02/06/2025		17.880	0	6,155,000	12.310			620,000	0.066
30/05/2025		18.080	0	5,535,000	11.070	105,000	0.094
29/05/2025		18.100	0	5,640,000	11.280	700,000	0.101	2,630,000	0.100
28/05/2025		18.020	0	3,710,000	7.420	310,000	0.093
27/05/2025		17.880	0	4,020,000	8.040	205,000	0.088
26/05/2025		17.880	0	4,225,000	8.450	5,170,000	0.092	210,000	0.099
23/05/2025		17.800	0	9,185,000	18.370	5,255,000	0.090	55,000	0.090
22/05/2025		17.700	0	14,385,000	28.770			475,000	0.095
21/05/2025		17.860	0	13,910,000	27.820	400,000	0.100	9,760,000	0.104
20/05/2025		17.600	0	4,550,000	9.100	260,000	0.088	90,000	0.085
19/05/2025		17.420	0	4,720,000	9.440	160,000	0.072	545,000	0.078
16/05/2025		17.240	0	4,335,000	8.670	60,000	0.074	215,000	0.074
15/05/2025		17.420	0	4,180,000	8.360	10,000	0.092	305,000	0.091
14/05/2025		17.640	0	3,885,000	7.770	315,000	0.103	65,000	0.100
13/05/2025		17.300	0	4,135,000	8.270	410,000	0.092	205,000	0.094
12/05/2025		17.380	0	4,340,000	8.680	1,570,000	0.082	315,000	0.083
09/05/2025		16.920	0	5,595,000	11.190	4,665,000	0.069	30,000	0.071
08/05/2025		16.700	0	10,230,000	20.460	110,000	0.073	5,765,000	0.068
07/05/2025		16.720	0	4,575,000	9.150	10,175,000	0.072	8,820,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.