29276 MSASMPT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29276 MSASMPT@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.010	165.000	0	6,070,000	15.175
09/09/2026	0.010	169.000	0	6,070,000	15.175
08/09/2026	0.010	161.400	0	6,070,000	15.175
07/09/2026	0.010	167.700	0	6,070,000	15.175
04/09/2026	0.010	158.600	0	6,070,000	15.175
03/09/2026	0.010	162.000	1,210,000	6,070,000	15.175	1,000,000	0.010
02/09/2026	0.011	157.400	2,000,000	7,070,000	17.675	2,000,000	0.012
01/09/2026	0.017	159.700	2,000,000	9,070,000	22.675	2,000,000	0.019
31/08/2026	0.024	164.000	0	11,070,000	27.675
28/08/2026	0.024	160.900	1,000,000	11,070,000	27.675	1,000,000	0.026
27/08/2026	0.033	165.700	10,000	12,070,000	30.175			10,000	0.035
26/08/2026	0.029	162.900	30,000	12,060,000	30.150	30,000	0.029
25/08/2026	0.029	162.500	0	12,090,000	30.225
24/08/2026	0.025	157.800	3,000,000	12,090,000	30.225	3,000,000	0.025
21/08/2026	0.034	161.700	0	15,090,000	37.725
20/08/2026	0.034	160.800	0	15,090,000	37.725
19/08/2026	0.034	158.500	0	15,090,000	37.725
18/08/2026	0.057	174.400	0	15,090,000	37.725
17/08/2026	0.071	182.100	0	15,090,000	37.725
14/08/2026	0.065	176.000	1,800,000	15,090,000	37.725	1,800,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 13:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.