Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29256 MB-HTSC@EC2508A (CALL)
Nominal 
0.055 +0.005 (+10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.050 | 13.720 | 200,000 | 2,986,000 | 7.523 | 100,000 | 0.050 | 100,000 | 0.050 |
| 03/06/2025 | 0.045 | 13.440 | 402,000 | 2,986,000 | 7.523 | 202,000 | 0.042 | 200,000 | 0.042 |
| 02/06/2025 | 0.037 | 12.960 | 1,900,000 | 2,988,000 | 7.528 | 900,000 | 0.034 | 1,000,000 | 0.032 |
| 30/05/2025 | 0.045 | 13.220 | 500,000 | 2,888,000 | 7.276 | 200,000 | 0.044 | 300,000 | 0.045 |
| 29/05/2025 | 0.047 | 13.300 | 748,000 | 2,788,000 | 7.024 | 374,000 | 0.045 | 374,000 | 0.044 |
| 28/05/2025 | 0.039 | 12.840 | 600,000 | 2,788,000 | 7.024 | 300,000 | 0.038 | 300,000 | 0.038 |
| 27/05/2025 | 0.038 | 12.680 | 400,000 | 2,788,000 | 7.024 | 200,000 | 0.038 | 200,000 | 0.037 |
| 26/05/2025 | 0.037 | 12.620 | 800,000 | 2,788,000 | 7.024 | 400,000 | 0.040 | 400,000 | 0.040 |
| 23/05/2025 | 0.044 | 12.860 | 800,000 | 2,788,000 | 7.024 | 400,000 | 0.045 | 400,000 | 0.045 |
| 22/05/2025 | 0.042 | 12.680 | 600,000 | 2,788,000 | 7.024 | 300,000 | 0.045 | 300,000 | 0.045 |
| 21/05/2025 | 0.048 | 12.960 | 800,000 | 2,788,000 | 7.024 | 400,000 | 0.048 | 400,000 | 0.048 |
| 20/05/2025 | 0.050 | 12.980 | 800,000 | 2,788,000 | 7.024 | 400,000 | 0.049 | 400,000 | 0.048 |
| 19/05/2025 | 0.048 | 12.800 | 2,244,000 | 2,788,000 | 7.024 | 1,122,000 | 0.048 | 1,122,000 | 0.047 |
| 16/05/2025 | 0.047 | 12.680 | 1,476,000 | 2,788,000 | 7.024 | 738,000 | 0.046 | 738,000 | 0.046 |
| 15/05/2025 | 0.050 | 12.740 | 620,000 | 2,788,000 | 7.024 | 380,000 | 0.051 | 240,000 | 0.051 |
| 14/05/2025 | 0.054 | 12.940 | 140,000 | 2,928,000 | 7.377 | 140,000 | 0.055 | ||
| 13/05/2025 | 0.044 | 12.340 | 0 | 2,788,000 | 7.024 | ||||
| 12/05/2025 | 0.045 | 12.440 | 26,000 | 2,788,000 | 7.024 | 26,000 | 0.043 | ||
| 09/05/2025 | 0.037 | 11.760 | 12,000 | 2,814,000 | 7.090 | 12,000 | 0.037 | ||
| 08/05/2025 | 0.041 | 11.940 | 0 | 2,826,000 | 7.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |