29246 JPMEITU@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29246 JPMEITU@EC2506B (CALL)

Nominal

0.570 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.570	6.720	0	577,500	0.825
30/05/2025	0.550	6.590	2,500	577,500	0.825	2,500	0.540
29/05/2025	0.570	6.700	0	580,000	0.829
28/05/2025	0.530	6.360	0	580,000	0.829
27/05/2025	0.530	6.440	0	580,000	0.829
26/05/2025	0.530	6.260	0	580,000	0.829
23/05/2025	0.570	6.420	0	580,000	0.829
22/05/2025	0.600	6.580	22,500	580,000	0.829	12,500	0.590
21/05/2025	0.640	7.020	1,170,000	592,500	0.846	602,500	0.500
20/05/2025	0.445	5.900	702,500	1,195,000	1.707	702,500	0.445
19/05/2025	0.440	5.820	0	1,897,500	2.711
16/05/2025	0.445	5.850	0	1,897,500	2.711
15/05/2025	0.450	5.920	1,872,500	1,897,500	2.711			1,872,500	0.450
14/05/2025	0.430	5.840	0	25,000	0.036
13/05/2025	0.360	5.400	0	25,000	0.036
12/05/2025	0.360	5.440	0	25,000	0.036
09/05/2025	0.355	5.320	0	25,000	0.036
08/05/2025	0.365	5.380	0	25,000	0.036
07/05/2025	0.370	5.400	0	25,000	0.036
06/05/2025	0.385	5.500	0	25,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.