29243 CI-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29243 CI-HKEX@EC2506A (CALL)

Nominal

0.650 -0.010 (-1.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.660	395.400	0	500,000	0.710
30/05/2025	0.680	395.800	0	500,000	0.710
29/05/2025	0.690	400.400	0	500,000	0.710
28/05/2025	0.640	391.000	0	500,000	0.710
27/05/2025	0.670	398.200	10,000	500,000	0.710
26/05/2025	0.590	387.200	200,000	500,000	0.710	200,000	0.590
23/05/2025	0.580	387.200	0	700,000	1.000
22/05/2025	0.580	385.600	0	700,000	1.000
21/05/2025	0.610	391.600	20,000	700,000	1.000
20/05/2025	0.500	379.200	300,000	700,000	1.000	200,000	0.488
19/05/2025	0.510	379.000	270,000	900,000	1.290	70,000	0.485
16/05/2025	0.510	378.800	200,000	970,000	1.390
15/05/2025	0.520	377.200	10,000	970,000	1.390
14/05/2025	0.520	381.000	0	970,000	1.390
13/05/2025	0.510	374.600	0	970,000	1.390
12/05/2025	0.580	385.000	140,000	970,000	1.390	140,000	0.550
09/05/2025	0.490	372.400	220,000	1,110,000	1.590	220,000	0.498
08/05/2025	0.445	367.200	1,100,000	1,330,000	1.900	1,100,000	0.451
07/05/2025	0.455	366.200	10,000	2,430,000	3.470	10,000	0.495
06/05/2025	0.400	359.200	2,980,000	2,440,000	3.490	1,490,000	0.397	1,490,000	0.398

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.