| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.053 | 34.480 | 2,810,000 | 0 | 0.000 | 1,405,000 | 0.041 | 1,405,000 | 0.042 |
| 27/05/2026 | 34.840 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 35.280 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 34.900 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 35.100 | 0 | 0 | 0.000 | |||||
| 20/05/2026 | 34.860 | 0 | 0 | 0.000 | |||||
| 19/05/2026 | 35.340 | 0 | 0 | 0.000 | |||||
| 18/05/2026 | 35.920 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |