29237 MBYKENR@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29237 MBYKENR@EC2601A (CALL)

Nominal

0.053 +0.001 (+1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.052	9.140	0	640,000	0.960
30/05/2025	0.057	9.320	0	640,000	0.960
29/05/2025	0.057	9.400	0	640,000	0.960
28/05/2025	0.057	9.290	80,000	640,000	0.960	80,000	0.053
27/05/2025	0.054	9.080	200,000	720,000	1.080	100,000	0.053	100,000	0.054
26/05/2025	0.054	9.110	0	720,000	1.080
23/05/2025	0.061	9.090	0	720,000	1.080
22/05/2025	0.061	9.090	0	720,000	1.080
21/05/2025	0.062	9.210	380,000	720,000	1.080	300,000	0.060	80,000	0.061
20/05/2025	0.054	8.950	0	940,000	1.410
19/05/2025	0.051	8.860	0	940,000	1.410
16/05/2025	0.051	8.730	0	940,000	1.410
15/05/2025	0.052	8.750	0	940,000	1.410
14/05/2025	0.052	8.840	0	940,000	1.410
13/05/2025	0.045	8.550	80,000	940,000	1.410	40,000	0.045	40,000	0.046
12/05/2025	0.046	8.420	0	940,000	1.410
09/05/2025	0.039	8.340	0	940,000	1.410
08/05/2025	0.039	8.220	0	940,000	1.410
07/05/2025	0.040	8.250	0	940,000	1.410
06/05/2025	0.040	8.260	0	940,000	1.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.