29237 MBYKENR@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29237 MBYKENR@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.010	9.840	0	7,860,000	11.789
10/12/2025	0.010	9.940	0	7,860,000	11.789
09/12/2025	0.010	9.870	0	7,860,000	11.789
08/12/2025	0.010	10.070	0	7,860,000	11.789
05/12/2025	0.020	10.370	60,000	7,860,000	11.789
04/12/2025	0.020	10.360	0	7,860,000	11.789
03/12/2025	0.027	10.500	120,000	7,860,000	11.789
02/12/2025	0.027	10.510	100,000	7,860,000	11.789
01/12/2025	0.020	10.270	40,000	7,860,000	11.789
28/11/2025	0.018	10.160	60,000	7,860,000	11.789
27/11/2025	0.024	10.310	0	7,860,000	11.789
26/11/2025	0.024	10.230	0	7,860,000	11.789
25/11/2025	0.030	10.390	0	7,860,000	11.789
24/11/2025	0.028	10.330	1,000,000	7,860,000	11.789
21/11/2025	0.032	10.320	1,160,000	7,860,000	11.789
20/11/2025	0.046	10.630	0	7,860,000	11.789
19/11/2025	0.067	11.040	0	7,860,000	11.789
18/11/2025	0.067	10.950	800,000	7,860,000	11.789
17/11/2025	0.096	11.470	0	7,860,000	11.789
14/11/2025	0.084	11.270	220,000	7,860,000	11.789

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.